Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:09 | 100 | 34,5250 |
04.10.24 21:33:04 | 100 | 34,5250 |
04.10.24 21:33:03 | 100 | 34,5250 |
04.10.24 21:33:03 | 540 | 34,5201 |
04.10.24 21:32:58 | 138 | 34,5250 |
04.10.24 21:32:53 | 100 | 34,5300 |
04.10.24 21:32:53 | 3,20 Tsd. | 34,5300 |
04.10.24 21:32:50 | 586 | 34,5250 |
04.10.24 21:32:50 | 100 | 34,5250 |
04.10.24 21:32:49 | 416 | 34,5252 |
04.10.24 21:32:43 | 200 | 34,5300 |
04.10.24 21:32:39 | 103 | 34,5300 |
04.10.24 21:32:39 | 100 | 34,5300 |
04.10.24 21:32:39 | 100 | 34,5300 |
04.10.24 21:32:39 | 100 | 34,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 34,5300 |
04.10.24 21:32:39 | 100 | 34,5300 |
04.10.24 21:32:39 | 100 | 34,5300 |
04.10.24 21:32:39 | 100 | 34,5300 |
04.10.24 21:32:36 | 100 | 34,5300 |
04.10.24 21:32:36 | 100 | 34,5300 |
04.10.24 21:32:36 | 100 | 34,5300 |
04.10.24 21:32:36 | 200 | 34,5300 |
04.10.24 21:32:36 | 200 | 34,5300 |
04.10.24 21:32:36 | 100 | 34,5300 |
04.10.24 21:32:36 | 100 | 34,5300 |
04.10.24 21:32:36 | 100 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5350 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 150 | 34,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 150 | 34,5300 |
04.10.24 21:32:29 | 500 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5350 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5300 |