Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 22:00:00 | 1,23 Mio. | 21,8900 |
| 22.04.26 21:59:59 | 100 | 21,8900 |
| 22.04.26 21:59:59 | 164 | 21,8900 |
| 22.04.26 21:59:59 | 101 | 21,8900 |
| 22.04.26 21:59:59 | 301 | 21,8900 |
| 22.04.26 21:59:59 | 199 | 21,8900 |
| 22.04.26 21:59:59 | 142 | 21,8850 |
| 22.04.26 21:59:59 | 100 | 21,8850 |
| 22.04.26 21:59:59 | 136 | 21,8900 |
| 22.04.26 21:59:59 | 100 | 21,8900 |
| 22.04.26 21:59:59 | 200 | 21,8900 |
| 22.04.26 21:59:59 | 200 | 21,8900 |
| 22.04.26 21:59:58 | 200 | 21,8800 |
| 22.04.26 21:59:58 | 200 | 21,8800 |
| 22.04.26 21:59:58 | 374 | 21,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 21:59:58 | 300 | 21,8850 |
| 22.04.26 21:59:58 | 300 | 21,8850 |
| 22.04.26 21:59:58 | 100 | 21,8850 |
| 22.04.26 21:59:58 | 100 | 21,8850 |
| 22.04.26 21:59:58 | 100 | 21,8800 |
| 22.04.26 21:59:58 | 100 | 21,8800 |
| 22.04.26 21:59:58 | 100 | 21,8850 |
| 22.04.26 21:59:58 | 100 | 21,8850 |
| 22.04.26 21:59:58 | 300 | 21,8850 |
| 22.04.26 21:59:58 | 100 | 21,8850 |
| 22.04.26 21:59:57 | 100 | 21,8850 |
| 22.04.26 21:59:57 | 108 | 21,8850 |
| 22.04.26 21:59:57 | 100 | 21,8800 |
| 22.04.26 21:59:57 | 100 | 21,8850 |
| 22.04.26 21:59:57 | 400 | 21,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 21:59:57 | 600 | 21,8850 |
| 22.04.26 21:59:57 | 300 | 21,8850 |
| 22.04.26 21:59:57 | 100 | 21,8850 |
| 22.04.26 21:59:57 | 100 | 21,8850 |
| 22.04.26 21:59:56 | 100 | 21,8850 |
| 22.04.26 21:59:56 | 200 | 21,8800 |
| 22.04.26 21:59:56 | 100 | 21,8850 |
| 22.04.26 21:59:56 | 100 | 21,8850 |
| 22.04.26 21:59:56 | 265 | 21,8800 |
| 22.04.26 21:59:56 | 600 | 21,8850 |
| 22.04.26 21:59:56 | 126 | 21,8850 |
| 22.04.26 21:59:56 | 300 | 21,8850 |
| 22.04.26 21:59:56 | 163 | 21,8900 |
| 22.04.26 21:59:56 | 100 | 21,8900 |
| 22.04.26 21:59:55 | 300 | 21,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login