Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:48 | 100 | 25,7550 |
16:53:45 | 776 | 25,7589 |
16:53:42 | 5,00 Tsd. | 25,7550 |
16:53:39 | 100 | 25,7550 |
16:53:39 | 100 | 25,7550 |
16:53:38 | 200 | 25,7600 |
16:53:38 | 146 | 25,7600 |
16:53:37 | 199 | 25,7600 |
16:53:37 | 100 | 25,7600 |
16:53:37 | 100 | 25,7600 |
16:53:28 | 100 | 25,7650 |
16:53:25 | 100 | 25,7650 |
16:53:23 | 1,51 Tsd. | 25,7650 |
16:53:23 | 100 | 25,7650 |
16:53:23 | 495 | 25,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:23 | 1,30 Tsd. | 25,7601 |
16:53:23 | 2,00 Tsd. | 25,7601 |
16:53:23 | 1,30 Tsd. | 25,7600 |
16:53:23 | 2,00 Tsd. | 25,7600 |
16:53:23 | 100 | 25,7601 |
16:53:23 | 300 | 25,7601 |
16:53:23 | 200 | 25,7601 |
16:53:23 | 100 | 25,7600 |
16:53:23 | 300 | 25,7600 |
16:53:23 | 200 | 25,7600 |
16:53:22 | 100 | 25,7600 |
16:53:21 | 173 | 25,7600 |
16:53:21 | 100 | 25,7600 |
16:53:21 | 100 | 25,7600 |
16:53:21 | 100 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | 200 | 25,7600 |
16:53:21 | 100 | 25,7600 |
16:53:19 | 100 | 25,7600 |
16:53:14 | 6,00 Tsd. | 25,7563 |
16:53:14 | 216 | 25,7550 |
16:53:14 | 361 | 25,7550 |
16:53:14 | 123 | 25,7550 |
16:53:13 | 100 | 25,7600 |
16:53:13 | 100 | 25,7600 |
16:53:12 | 100 | 25,7600 |
16:53:12 | 100 | 25,7600 |
16:53:12 | 400 | 25,7599 |
16:53:11 | 100 | 25,7593 |
16:53:10 | 100 | 25,7550 |
16:53:07 | 100 | 25,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login