Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 856,93 Tsd. | 32,0900 |
05.07.24 21:59:59 | 100 | 32,0800 |
05.07.24 21:59:59 | 175 | 32,0850 |
05.07.24 21:59:59 | 100 | 32,0800 |
05.07.24 21:59:59 | 200 | 32,0800 |
05.07.24 21:59:59 | 200 | 32,0800 |
05.07.24 21:59:59 | 300 | 32,0900 |
05.07.24 21:59:59 | 281 | 32,0900 |
05.07.24 21:59:59 | 218 | 32,0900 |
05.07.24 21:59:59 | 101 | 32,0900 |
05.07.24 21:59:59 | 100 | 32,0900 |
05.07.24 21:59:59 | 200 | 32,0900 |
05.07.24 21:59:59 | 106 | 32,0850 |
05.07.24 21:59:58 | 400 | 32,0900 |
05.07.24 21:59:58 | 100 | 32,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | 100 | 32,0850 |
05.07.24 21:59:58 | 116 | 32,0900 |
05.07.24 21:59:57 | 100 | 32,0900 |
05.07.24 21:59:57 | 200 | 32,0900 |
05.07.24 21:59:57 | 118 | 32,0900 |
05.07.24 21:59:57 | 132 | 32,0900 |
05.07.24 21:59:57 | 100 | 32,0900 |
05.07.24 21:59:57 | 141 | 32,0850 |
05.07.24 21:59:57 | 100 | 32,0850 |
05.07.24 21:59:57 | 138 | 32,0900 |
05.07.24 21:59:57 | 100 | 32,0900 |
05.07.24 21:59:57 | 200 | 32,0900 |
05.07.24 21:59:56 | 100 | 32,0900 |
05.07.24 21:59:56 | 300 | 32,0900 |
05.07.24 21:59:56 | 114 | 32,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:56 | 200 | 32,0900 |
05.07.24 21:59:56 | 100 | 32,0900 |
05.07.24 21:59:56 | 114 | 32,0900 |
05.07.24 21:59:56 | 132 | 32,0900 |
05.07.24 21:59:56 | 138 | 32,0900 |
05.07.24 21:59:55 | 100 | 32,0900 |
05.07.24 21:59:55 | 100 | 32,0900 |
05.07.24 21:59:55 | 126 | 32,0900 |
05.07.24 21:59:55 | 388 | 32,0900 |
05.07.24 21:59:55 | 102 | 32,0850 |
05.07.24 21:59:55 | 100 | 32,0850 |
05.07.24 21:59:55 | 100 | 32,0850 |
05.07.24 21:59:55 | 100 | 32,0850 |
05.07.24 21:59:55 | 102 | 32,0850 |
05.07.24 21:59:55 | 100 | 32,0850 |