Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 1,20 Mio. | 25,2500 |
| 24.10.25 21:59:59 | 100 | 25,2450 |
| 24.10.25 21:59:59 | 100 | 25,2450 |
| 24.10.25 21:59:59 | 130 | 25,2500 |
| 24.10.25 21:59:59 | 100 | 25,2450 |
| 24.10.25 21:59:59 | 100 | 25,2450 |
| 24.10.25 21:59:59 | 100 | 25,2450 |
| 24.10.25 21:59:59 | 100 | 25,2500 |
| 24.10.25 21:59:59 | 100 | 25,2500 |
| 24.10.25 21:59:59 | 108 | 25,2500 |
| 24.10.25 21:59:59 | 739 | 25,2500 |
| 24.10.25 21:59:59 | 200 | 25,2500 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 25,2500 |
| 24.10.25 21:59:59 | 200 | 25,2500 |
| 24.10.25 21:59:59 | 2,81 Tsd. | 25,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 909 | 25,2500 |
| 24.10.25 21:59:59 | 513 | 25,2500 |
| 24.10.25 21:59:59 | 3,68 Tsd. | 25,2500 |
| 24.10.25 21:59:59 | 100 | 25,2500 |
| 24.10.25 21:59:59 | 200 | 25,2500 |
| 24.10.25 21:59:59 | 200 | 25,2500 |
| 24.10.25 21:59:59 | 225 | 25,2500 |
| 24.10.25 21:59:59 | 800 | 25,2450 |
| 24.10.25 21:59:59 | 861 | 25,2400 |
| 24.10.25 21:59:59 | 362 | 25,2400 |
| 24.10.25 21:59:59 | 207 | 25,2400 |
| 24.10.25 21:59:59 | 200 | 25,2450 |
| 24.10.25 21:59:59 | 100 | 25,2500 |
| 24.10.25 21:59:59 | 217 | 25,2450 |
| 24.10.25 21:59:59 | 131 | 25,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 25,2450 |
| 24.10.25 21:59:59 | 121 | 25,2500 |
| 24.10.25 21:59:59 | 145 | 25,2500 |
| 24.10.25 21:59:59 | 149 | 25,2450 |
| 24.10.25 21:59:59 | 142 | 25,2450 |
| 24.10.25 21:59:57 | 100 | 25,2400 |
| 24.10.25 21:59:55 | 100 | 25,2450 |
| 24.10.25 21:59:55 | 100 | 25,2400 |
| 24.10.25 21:59:55 | 300 | 25,2450 |
| 24.10.25 21:59:55 | 171 | 25,2400 |
| 24.10.25 21:59:55 | 100 | 25,2450 |
| 24.10.25 21:59:54 | 200 | 25,2400 |
| 24.10.25 21:59:54 | 100 | 25,2400 |
| 24.10.25 21:59:54 | 110 | 25,2400 |
| 24.10.25 21:59:54 | 100 | 25,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login