KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:57 | 0 | 25,405 |
28.04.25 18:46:35 | 45 | 25,400 |
28.04.25 17:25:13 | 0 | 25,610 |
28.04.25 08:01:08 | 0 | 25,885 |
25.04.25 17:25:13 | 0 | 25,840 |
25.04.25 08:01:07 | 0 | 26,065 |
24.04.25 17:25:14 | 0 | 26,130 |
24.04.25 08:01:07 | 0 | 26,415 |
23.04.25 17:25:14 | 0 | 26,405 |
23.04.25 08:01:07 | 0 | 26,570 |
22.04.25 17:25:13 | 0 | 26,415 |
22.04.25 12:21:29 | 30 | 25,855 |
22.04.25 08:26:04 | 750 | 26,005 |
17.04.25 19:22:48 | 50 | 25,935 |
17.04.25 17:25:14 | 0 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:09 | 0 | 25,435 |
16.04.25 17:25:14 | 0 | 25,780 |
16.04.25 08:01:07 | 0 | 25,855 |
15.04.25 17:42:33 | 50 | 26,130 |
15.04.25 17:25:13 | 0 | 26,240 |
15.04.25 08:01:02 | 0 | 26,160 |
14.04.25 17:25:13 | 0 | 26,090 |
14.04.25 08:01:04 | 0 | 25,855 |
11.04.25 17:25:13 | 0 | 25,410 |
11.04.25 17:15:38 | 10 | 25,420 |
11.04.25 08:01:07 | 0 | 25,640 |
10.04.25 17:25:13 | 0 | 25,620 |
10.04.25 16:13:34 | 50 | 26,000 |
10.04.25 08:01:07 | 0 | 26,705 |
09.04.25 17:25:14 | 0 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 12:05:37 | 25 | 25,085 |
09.04.25 08:01:06 | 0 | 25,055 |
08.04.25 17:25:12 | 0 | 26,105 |
08.04.25 15:36:07 | 30 | 26,195 |
08.04.25 11:51:28 | 390 | 26,320 |
08.04.25 08:20:39 | 15 | 26,395 |
08.04.25 08:00:50 | 0 | 26,255 |
07.04.25 17:25:14 | 0 | 26,375 |
07.04.25 08:00:39 | 0 | 26,625 |
04.04.25 17:25:15 | 0 | 27,655 |
04.04.25 08:01:06 | 0 | 27,605 |
03.04.25 19:33:11 | 13 | 27,905 |
03.04.25 17:25:13 | 0 | 28,090 |
03.04.25 12:37:57 | 5 | 27,105 |
03.04.25 08:00:59 | 0 | 27,205 |