KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:08 | 0 | 21,700 |
| 24.10.25 17:25:13 | 0 | 21,760 |
| 24.10.25 09:06:05 | 1,00 Tsd. | 21,720 |
| 24.10.25 08:01:07 | 0 | 21,860 |
| 23.10.25 17:25:14 | 0 | 21,790 |
| 23.10.25 08:01:07 | 0 | 22,015 |
| 22.10.25 17:25:12 | 0 | 22,320 |
| 22.10.25 08:01:07 | 0 | 22,055 |
| 21.10.25 17:25:15 | 0 | 22,105 |
| 21.10.25 10:54:54 | 200 | 22,130 |
| 21.10.25 08:01:07 | 0 | 21,975 |
| 20.10.25 17:25:13 | 0 | 22,090 |
| 20.10.25 08:01:07 | 0 | 21,855 |
| 17.10.25 17:25:14 | 0 | 21,715 |
| 17.10.25 08:01:06 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:13 | 0 | 21,690 |
| 16.10.25 08:01:07 | 0 | 21,560 |
| 15.10.25 17:25:12 | 0 | 21,605 |
| 15.10.25 08:01:08 | 0 | 21,795 |
| 14.10.25 17:25:13 | 0 | 21,750 |
| 14.10.25 08:01:07 | 0 | 21,605 |
| 13.10.25 17:25:14 | 0 | 21,520 |
| 13.10.25 13:24:47 | 75 | 21,790 |
| 13.10.25 10:44:21 | 1,84 Tsd. | 21,775 |
| 13.10.25 08:01:08 | 0 | 21,615 |
| 10.10.25 17:25:14 | 0 | 21,600 |
| 10.10.25 17:03:39 | 50 | 21,595 |
| 10.10.25 08:01:09 | 0 | 21,600 |
| 09.10.25 17:25:14 | 0 | 21,650 |
| 09.10.25 11:58:36 | 200 | 21,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:59 | 0 | 21,485 |
| 08.10.25 17:25:13 | 0 | 21,605 |
| 08.10.25 08:01:01 | 0 | 21,845 |
| 07.10.25 17:25:13 | 0 | 21,505 |
| 07.10.25 16:02:05 | 50 | 21,475 |
| 07.10.25 08:01:10 | 0 | 21,625 |
| 06.10.25 17:25:14 | 0 | 21,855 |
| 06.10.25 08:01:07 | 0 | 22,210 |
| 03.10.25 17:25:12 | 0 | 22,120 |
| 03.10.25 08:01:07 | 0 | 22,220 |
| 02.10.25 17:25:14 | 0 | 22,205 |
| 02.10.25 16:58:30 | 14 | 22,235 |
| 02.10.25 16:56:56 | 5 | 22,220 |
| 02.10.25 13:12:13 | 50 | 22,345 |
| 02.10.25 08:01:11 | 0 | 22,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login