KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 21,855 |
08:01:07 | 0 | 22,210 |
03.10.25 17:25:12 | 0 | 22,120 |
03.10.25 08:01:07 | 0 | 22,220 |
02.10.25 17:25:14 | 0 | 22,205 |
02.10.25 16:58:30 | 14 | 22,235 |
02.10.25 16:56:56 | 5 | 22,220 |
02.10.25 13:12:13 | 50 | 22,345 |
02.10.25 08:01:11 | 0 | 22,315 |
01.10.25 17:25:13 | 0 | 22,260 |
01.10.25 08:01:09 | 0 | 22,120 |
30.09.25 17:25:13 | 0 | 21,960 |
30.09.25 08:01:07 | 0 | 21,930 |
29.09.25 18:27:31 | 62 | 21,835 |
29.09.25 17:25:14 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:55:08 | 126 | 22,225 |
29.09.25 08:01:06 | 0 | 22,150 |
26.09.25 17:25:13 | 0 | 22,200 |
26.09.25 08:01:08 | 0 | 22,110 |
25.09.25 17:25:12 | 0 | 22,455 |
25.09.25 08:52:05 | 333 | 22,755 |
25.09.25 08:01:08 | 0 | 22,720 |
24.09.25 17:25:14 | 0 | 22,630 |
24.09.25 08:01:07 | 0 | 22,490 |
23.09.25 17:25:14 | 0 | 22,420 |
23.09.25 12:07:54 | 350 | 22,305 |
23.09.25 08:01:07 | 0 | 22,225 |
22.09.25 17:25:13 | 0 | 22,410 |
22.09.25 08:01:07 | 0 | 22,420 |
19.09.25 17:25:13 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:16 | 0 | 22,125 |
18.09.25 17:25:14 | 0 | 22,090 |
18.09.25 08:00:37 | 0 | 21,890 |
17.09.25 17:25:13 | 0 | 22,130 |
17.09.25 15:40:01 | 302 | 22,000 |
17.09.25 08:01:07 | 0 | 21,855 |
16.09.25 17:25:13 | 0 | 21,840 |
16.09.25 08:00:50 | 0 | 21,805 |
15.09.25 17:36:24 | 30 | 21,950 |
15.09.25 17:25:14 | 0 | 22,010 |
15.09.25 08:27:55 | 5 | 22,295 |
15.09.25 08:01:07 | 0 | 22,255 |
12.09.25 17:25:13 | 0 | 22,275 |
12.09.25 16:46:40 | 150 | 22,300 |
12.09.25 15:34:30 | 53 | 22,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login