KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 25,410 |
28.04.25 16:38:27 | 150 | 25,565 |
28.04.25 16:33:41 | 150 | 25,560 |
28.04.25 08:02:08 | 60 | 25,895 |
25.04.25 21:46:55 | 0 | 25,965 |
25.04.25 20:45:26 | 0 | 25,945 |
25.04.25 19:10:46 | 0 | 25,850 |
25.04.25 13:51:32 | 1,50 Tsd. | 26,095 |
25.04.25 10:43:47 | 100 | 26,065 |
25.04.25 08:05:26 | 0 | 26,075 |
24.04.25 21:49:04 | 0 | 25,950 |
24.04.25 20:34:19 | 0 | 26,070 |
24.04.25 20:19:18 | 150 | 26,055 |
24.04.25 20:00:27 | 57 | 26,005 |
24.04.25 19:34:37 | 0 | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:40 | 0 | 26,075 |
24.04.25 15:34:41 | 100 | 25,975 |
24.04.25 14:27:22 | 325 | 26,555 |
24.04.25 14:20:59 | 315 | 26,465 |
24.04.25 11:12:49 | 185 | 26,570 |
24.04.25 10:40:18 | 70 | 26,545 |
24.04.25 08:04:29 | 0 | 26,425 |
23.04.25 21:30:29 | 0 | 26,390 |
23.04.25 20:23:16 | 0 | 26,490 |
23.04.25 19:22:33 | 0 | 26,510 |
23.04.25 18:43:49 | 150 | 26,440 |
23.04.25 18:22:26 | 0 | 26,325 |
23.04.25 17:23:05 | 3 | 26,520 |
23.04.25 13:59:41 | 15 | 26,585 |
23.04.25 08:05:42 | 0 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:21 | 0 | 26,365 |
22.04.25 13:47:02 | 200 | 25,895 |
22.04.25 10:16:46 | 280 | 25,865 |
22.04.25 08:09:00 | 0 | 26,015 |
17.04.25 21:47:21 | 0 | 25,915 |
17.04.25 21:36:08 | 80 | 25,950 |
17.04.25 16:03:58 | 40 | 25,750 |
17.04.25 10:27:33 | 56 | 25,565 |
17.04.25 08:02:07 | 0 | 25,430 |
16.04.25 21:35:02 | 0 | 25,205 |
16.04.25 19:59:28 | 26 | 25,490 |
16.04.25 19:47:37 | 160 | 25,510 |
16.04.25 16:01:22 | 46 | 25,825 |
16.04.25 14:58:24 | 70 | 26,095 |
16.04.25 13:58:58 | 500 | 26,015 |