KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:36 | 0 | 22,215 |
03.10.25 21:48:54 | 0 | 22,165 |
03.10.25 19:49:16 | 720 | 22,275 |
03.10.25 19:05:55 | 0 | 22,185 |
03.10.25 14:13:56 | 600 | 22,195 |
03.10.25 10:16:09 | 50 | 22,210 |
03.10.25 07:33:10 | 0 | 22,230 |
02.10.25 21:44:21 | 0 | 22,130 |
02.10.25 19:42:09 | 20 | 22,175 |
02.10.25 18:50:53 | 50 | 22,165 |
02.10.25 18:07:48 | 200 | 22,135 |
02.10.25 17:48:09 | 250 | 22,195 |
02.10.25 15:27:07 | 22 | 22,370 |
02.10.25 11:33:27 | 150 | 22,345 |
02.10.25 11:29:00 | 67 | 22,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:21:10 | 291 | 22,355 |
02.10.25 07:44:14 | 0 | 22,325 |
01.10.25 21:50:11 | 0 | 22,415 |
01.10.25 19:03:04 | 250 | 22,295 |
01.10.25 18:08:53 | 70 | 22,290 |
01.10.25 12:49:49 | 39 | 22,120 |
01.10.25 12:26:12 | 5 | 22,115 |
01.10.25 11:49:33 | 360 | 22,125 |
01.10.25 07:37:18 | 0 | 22,130 |
30.09.25 21:41:29 | 200 | 22,255 |
30.09.25 20:30:46 | 100 | 22,140 |
30.09.25 09:05:47 | 100 | 21,965 |
30.09.25 08:41:48 | 40 | 21,900 |
30.09.25 07:38:53 | 0 | 21,915 |
29.09.25 21:56:14 | 0 | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:46 | 0 | 21,925 |
29.09.25 18:14:05 | 150 | 21,800 |
29.09.25 17:47:05 | 100 | 22,005 |
29.09.25 17:05:33 | 150 | 22,020 |
29.09.25 16:53:46 | 100 | 22,015 |
29.09.25 16:36:36 | 250 | 21,980 |
29.09.25 11:34:03 | 75 | 22,260 |
29.09.25 07:34:16 | 76 | 22,245 |
26.09.25 21:57:25 | 3 | 22,260 |
26.09.25 21:32:38 | 0 | 22,225 |
26.09.25 18:38:31 | 150 | 22,375 |
26.09.25 14:00:36 | 10 | 22,195 |
26.09.25 13:41:14 | 10 | 22,195 |
26.09.25 13:32:24 | 100 | 22,195 |
26.09.25 11:08:47 | 250 | 22,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login