KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:47 | 0 | 21,710 |
| 24.10.25 18:24:37 | 100 | 21,770 |
| 24.10.25 17:30:03 | 185 | 21,735 |
| 24.10.25 16:41:29 | 270 | 21,785 |
| 24.10.25 16:12:54 | 150 | 21,845 |
| 24.10.25 12:19:54 | 30 | 21,885 |
| 24.10.25 10:08:27 | 133 | 21,825 |
| 24.10.25 07:44:24 | 0 | 21,865 |
| 23.10.25 07:56:28 | 0 | 22,025 |
| 22.10.25 15:36:54 | 250 | 21,990 |
| 22.10.25 12:33:00 | 5 | 22,110 |
| 22.10.25 12:15:08 | 140 | 22,100 |
| 22.10.25 11:52:42 | 32 | 22,135 |
| 22.10.25 11:03:40 | 11,30 Tsd. | 22,135 |
| 22.10.25 09:31:49 | 250 | 22,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:47:09 | 0 | 22,065 |
| 21.10.25 20:27:32 | 10 | 22,150 |
| 21.10.25 11:39:55 | 30 | 22,125 |
| 21.10.25 09:11:01 | 150 | 22,215 |
| 21.10.25 07:37:33 | 0 | 22,035 |
| 20.10.25 19:35:18 | 700 | 22,125 |
| 20.10.25 14:11:07 | 20 | 21,875 |
| 20.10.25 09:39:00 | 90 | 21,860 |
| 20.10.25 09:12:44 | 1,00 Tsd. | 21,865 |
| 20.10.25 07:44:23 | 0 | 21,865 |
| 17.10.25 21:36:13 | 0 | 21,835 |
| 17.10.25 21:13:12 | 20 | 21,855 |
| 17.10.25 09:40:45 | 200 | 21,465 |
| 17.10.25 07:45:01 | 0 | 21,415 |
| 16.10.25 19:39:34 | 900 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 11:42:04 | 50 | 21,615 |
| 16.10.25 07:46:45 | 0 | 21,615 |
| 15.10.25 21:37:38 | 0 | 21,560 |
| 15.10.25 16:14:44 | 25 | 21,840 |
| 15.10.25 15:18:24 | 100 | 21,865 |
| 15.10.25 13:32:44 | 200 | 21,875 |
| 15.10.25 11:37:25 | 50 | 21,885 |
| 15.10.25 11:36:44 | 20 | 21,890 |
| 15.10.25 09:38:30 | 70 | 21,865 |
| 15.10.25 07:37:00 | 0 | 21,805 |
| 14.10.25 21:48:23 | 0 | 21,835 |
| 14.10.25 14:56:18 | 35 | 21,675 |
| 14.10.25 13:48:52 | 400 | 21,745 |
| 14.10.25 09:51:08 | 100 | 21,680 |
| 14.10.25 08:06:49 | 0 | 21,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login