KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:23 | 0 | 25,500 |
08:45:43 | 0 | 25,405 |
28.04.25 19:31:04 | 0 | 25,150 |
28.04.25 16:31:08 | 0 | 25,555 |
28.04.25 12:30:53 | 0 | 26,000 |
28.04.25 09:31:02 | 0 | 26,000 |
28.04.25 08:10:13 | 0 | 25,910 |
25.04.25 19:31:07 | 0 | 25,895 |
25.04.25 16:31:02 | 0 | 25,820 |
25.04.25 12:30:53 | 0 | 26,110 |
25.04.25 09:30:54 | 0 | 26,100 |
25.04.25 08:10:14 | 0 | 26,195 |
24.04.25 19:30:53 | 0 | 25,880 |
24.04.25 16:30:52 | 0 | 26,115 |
24.04.25 12:30:54 | 0 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:01 | 0 | 26,430 |
24.04.25 08:10:14 | 0 | 26,360 |
23.04.25 19:30:55 | 0 | 26,480 |
23.04.25 16:31:02 | 0 | 26,695 |
23.04.25 12:31:06 | 0 | 26,470 |
23.04.25 09:31:04 | 0 | 26,645 |
23.04.25 08:10:12 | 0 | 26,795 |
22.04.25 19:31:00 | 0 | 26,155 |
22.04.25 16:30:52 | 0 | 26,340 |
22.04.25 12:31:00 | 0 | 25,770 |
22.04.25 09:30:56 | 0 | 25,875 |
22.04.25 08:10:15 | 0 | 26,000 |
17.04.25 19:31:00 | 0 | 25,880 |
17.04.25 16:31:00 | 0 | 25,740 |
17.04.25 12:31:05 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:14 | 0 | 25,345 |
17.04.25 08:10:13 | 0 | 25,440 |
16.04.25 19:30:53 | 0 | 25,640 |
16.04.25 16:30:55 | 0 | 25,750 |
16.04.25 12:31:12 | 0 | 25,850 |
16.04.25 09:30:59 | 0 | 26,020 |
16.04.25 08:10:13 | 0 | 25,850 |
15.04.25 19:31:11 | 0 | 26,090 |
15.04.25 16:34:48 | 85 | 26,405 |
15.04.25 16:31:04 | 0 | 26,380 |
15.04.25 12:31:09 | 0 | 26,135 |
15.04.25 09:30:55 | 0 | 26,235 |
15.04.25 08:10:13 | 0 | 26,155 |
14.04.25 19:31:05 | 0 | 26,095 |
14.04.25 16:31:08 | 0 | 26,055 |