KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:00 | 0 | 21,660 |
| 08:10:16 | 0 | 21,750 |
| 24.10.25 19:31:03 | 0 | 21,715 |
| 24.10.25 16:31:00 | 0 | 21,775 |
| 24.10.25 14:48:26 | 230 | 21,880 |
| 24.10.25 12:31:01 | 0 | 21,840 |
| 24.10.25 09:31:01 | 0 | 21,810 |
| 24.10.25 08:10:15 | 0 | 21,850 |
| 23.10.25 19:31:01 | 0 | 21,805 |
| 23.10.25 16:31:12 | 0 | 21,780 |
| 23.10.25 12:31:00 | 0 | 22,100 |
| 23.10.25 09:31:06 | 0 | 22,015 |
| 23.10.25 08:10:14 | 0 | 22,010 |
| 22.10.25 19:30:53 | 0 | 22,190 |
| 22.10.25 17:41:03 | 24 | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:55 | 0 | 22,245 |
| 22.10.25 12:31:06 | 0 | 22,060 |
| 22.10.25 09:31:15 | 0 | 22,015 |
| 22.10.25 08:10:13 | 0 | 22,000 |
| 21.10.25 19:30:54 | 0 | 22,010 |
| 21.10.25 16:30:55 | 0 | 22,105 |
| 21.10.25 12:31:12 | 0 | 22,080 |
| 21.10.25 09:30:56 | 0 | 22,005 |
| 21.10.25 08:10:51 | 0 | 21,970 |
| 20.10.25 19:31:07 | 0 | 22,080 |
| 20.10.25 16:31:07 | 0 | 22,045 |
| 20.10.25 12:30:53 | 0 | 21,880 |
| 20.10.25 09:31:06 | 0 | 21,790 |
| 20.10.25 08:10:15 | 0 | 21,820 |
| 17.10.25 19:30:53 | 0 | 21,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:55 | 0 | 21,630 |
| 17.10.25 12:31:11 | 0 | 21,450 |
| 17.10.25 09:30:56 | 0 | 21,430 |
| 17.10.25 08:10:16 | 0 | 21,420 |
| 16.10.25 19:30:52 | 0 | 21,580 |
| 16.10.25 16:30:55 | 0 | 21,515 |
| 16.10.25 12:30:57 | 0 | 21,595 |
| 16.10.25 09:31:15 | 0 | 21,690 |
| 16.10.25 08:10:13 | 0 | 21,555 |
| 15.10.25 19:31:10 | 0 | 21,505 |
| 15.10.25 16:30:56 | 0 | 21,725 |
| 15.10.25 12:31:06 | 0 | 21,855 |
| 15.10.25 09:31:12 | 0 | 21,835 |
| 15.10.25 08:10:15 | 0 | 21,790 |
| 14.10.25 19:30:58 | 0 | 21,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login