KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 0 | 22,230 |
08:10:14 | 0 | 22,200 |
03.10.25 19:30:53 | 0 | 22,180 |
03.10.25 16:30:54 | 0 | 22,305 |
03.10.25 12:31:10 | 0 | 22,235 |
03.10.25 09:30:57 | 0 | 22,245 |
03.10.25 08:10:13 | 0 | 22,195 |
02.10.25 19:30:55 | 0 | 22,115 |
02.10.25 16:31:02 | 0 | 22,160 |
02.10.25 12:30:58 | 0 | 22,270 |
02.10.25 09:31:04 | 0 | 22,345 |
02.10.25 08:10:18 | 0 | 22,345 |
01.10.25 19:30:53 | 0 | 22,300 |
01.10.25 16:31:13 | 0 | 22,085 |
01.10.25 12:31:07 | 0 | 22,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:00 | 0 | 22,035 |
01.10.25 08:10:16 | 0 | 22,125 |
30.09.25 19:31:08 | 0 | 21,900 |
30.09.25 16:31:12 | 0 | 21,920 |
30.09.25 12:30:58 | 0 | 21,930 |
30.09.25 09:31:16 | 0 | 21,930 |
30.09.25 08:10:15 | 0 | 21,930 |
29.09.25 19:30:56 | 0 | 21,850 |
29.09.25 16:31:16 | 0 | 21,925 |
29.09.25 12:31:00 | 0 | 22,220 |
29.09.25 09:31:14 | 0 | 22,160 |
29.09.25 08:10:15 | 0 | 22,145 |
26.09.25 19:31:12 | 0 | 22,265 |
26.09.25 16:31:00 | 0 | 22,275 |
26.09.25 12:31:19 | 0 | 22,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:31:16 | 0 | 22,195 |
26.09.25 08:10:15 | 0 | 22,105 |
25.09.25 19:31:18 | 0 | 22,190 |
25.09.25 16:31:19 | 0 | 22,505 |
25.09.25 12:31:14 | 0 | 22,760 |
25.09.25 09:31:18 | 0 | 22,780 |
25.09.25 08:10:16 | 0 | 22,735 |
24.09.25 19:31:17 | 0 | 22,795 |
24.09.25 16:31:12 | 0 | 22,700 |
24.09.25 12:31:06 | 0 | 22,580 |
24.09.25 09:31:20 | 0 | 22,510 |
24.09.25 08:10:15 | 0 | 22,465 |
23.09.25 19:31:09 | 0 | 22,460 |
23.09.25 16:31:07 | 0 | 22,485 |
23.09.25 12:31:05 | 0 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login