KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 21,855 |
08:01:21 | 0 | 22,210 |
03.10.25 17:25:15 | 0 | 22,120 |
03.10.25 08:01:21 | 0 | 22,220 |
02.10.25 17:25:12 | 0 | 22,205 |
02.10.25 08:01:17 | 0 | 22,315 |
01.10.25 17:25:20 | 0 | 22,270 |
01.10.25 08:01:21 | 0 | 22,120 |
30.09.25 17:25:19 | 0 | 21,960 |
30.09.25 08:01:22 | 0 | 21,930 |
29.09.25 17:25:12 | 0 | 22,020 |
29.09.25 08:01:21 | 0 | 22,150 |
26.09.25 17:25:19 | 0 | 22,200 |
26.09.25 08:01:22 | 0 | 22,110 |
25.09.25 17:25:19 | 0 | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:01:21 | 65 | 22,550 |
25.09.25 08:01:21 | 0 | 22,720 |
24.09.25 17:25:23 | 0 | 22,650 |
24.09.25 08:01:21 | 0 | 22,490 |
23.09.25 17:25:20 | 0 | 22,420 |
23.09.25 08:01:21 | 0 | 22,225 |
22.09.25 17:25:19 | 0 | 22,405 |
22.09.25 08:01:22 | 0 | 22,420 |
19.09.25 17:25:14 | 0 | 22,480 |
19.09.25 08:00:23 | 0 | 22,125 |
18.09.25 17:25:20 | 0 | 22,090 |
18.09.25 08:00:42 | 0 | 21,890 |
17.09.25 17:25:24 | 0 | 22,140 |
17.09.25 08:01:21 | 0 | 21,855 |
16.09.25 17:25:24 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:54 | 0 | 21,805 |
15.09.25 17:25:19 | 0 | 22,010 |
15.09.25 08:01:22 | 0 | 22,255 |
12.09.25 17:25:21 | 0 | 22,285 |
12.09.25 08:01:21 | 0 | 22,605 |
11.09.25 17:25:19 | 0 | 22,800 |
11.09.25 08:01:21 | 0 | 22,720 |
10.09.25 17:25:19 | 0 | 22,530 |
10.09.25 08:01:21 | 0 | 22,710 |
09.09.25 17:25:18 | 0 | 22,845 |
09.09.25 08:01:21 | 0 | 22,825 |
08.09.25 17:25:13 | 0 | 22,765 |
08.09.25 08:01:22 | 0 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login