KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:01 | 0 | 25,405 |
28.04.25 17:25:09 | 0 | 25,610 |
28.04.25 08:01:21 | 0 | 25,885 |
25.04.25 17:25:19 | 0 | 25,840 |
25.04.25 08:01:21 | 0 | 26,065 |
24.04.25 17:25:15 | 0 | 26,130 |
24.04.25 08:01:21 | 0 | 26,415 |
23.04.25 17:25:21 | 0 | 26,405 |
23.04.25 08:01:21 | 0 | 26,570 |
22.04.25 17:25:17 | 0 | 26,395 |
22.04.25 08:01:22 | 0 | 26,005 |
17.04.25 17:25:13 | 0 | 25,755 |
17.04.25 08:01:21 | 0 | 25,435 |
16.04.25 17:25:20 | 0 | 25,780 |
16.04.25 08:01:21 | 0 | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:25:09 | 0 | 26,240 |
15.04.25 08:01:08 | 0 | 26,160 |
14.04.25 17:25:10 | 0 | 26,090 |
14.04.25 08:01:10 | 0 | 25,855 |
11.04.25 17:25:24 | 0 | 25,420 |
11.04.25 08:01:21 | 0 | 25,640 |
10.04.25 17:25:20 | 0 | 25,610 |
10.04.25 08:01:20 | 0 | 26,705 |
09.04.25 17:25:09 | 0 | 25,380 |
09.04.25 08:01:21 | 0 | 25,055 |
08.04.25 17:25:20 | 0 | 26,105 |
08.04.25 08:00:58 | 0 | 26,255 |
07.04.25 17:25:20 | 0 | 26,360 |
07.04.25 08:00:45 | 0 | 26,625 |
04.04.25 17:25:11 | 0 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:21 | 0 | 27,605 |
03.04.25 19:31:35 | 1 | 27,890 |
03.04.25 17:25:19 | 0 | 28,055 |
03.04.25 08:01:06 | 0 | 27,205 |
02.04.25 17:25:11 | 0 | 27,865 |
02.04.25 08:01:21 | 0 | 28,095 |
01.04.25 17:25:12 | 0 | 28,025 |
01.04.25 08:01:22 | 0 | 28,045 |
31.03.25 17:25:11 | 0 | 28,285 |
31.03.25 08:00:46 | 0 | 27,880 |