KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:21 | 0 | 21,700 |
| 24.10.25 17:25:20 | 0 | 21,755 |
| 24.10.25 08:01:21 | 0 | 21,860 |
| 23.10.25 17:25:17 | 0 | 21,790 |
| 23.10.25 08:01:21 | 0 | 22,015 |
| 22.10.25 17:25:19 | 0 | 22,320 |
| 22.10.25 08:01:21 | 0 | 22,055 |
| 21.10.25 18:15:28 | 53 | 22,055 |
| 21.10.25 17:25:23 | 0 | 22,105 |
| 21.10.25 08:01:21 | 0 | 21,975 |
| 20.10.25 17:25:19 | 0 | 22,100 |
| 20.10.25 08:01:22 | 0 | 21,855 |
| 17.10.25 17:25:19 | 0 | 21,715 |
| 17.10.25 17:16:25 | 20 | 21,685 |
| 17.10.25 08:01:21 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:22 | 0 | 21,690 |
| 16.10.25 08:01:21 | 0 | 21,560 |
| 15.10.25 17:25:18 | 0 | 21,605 |
| 15.10.25 08:01:21 | 0 | 21,795 |
| 14.10.25 17:25:21 | 0 | 21,750 |
| 14.10.25 08:01:22 | 0 | 21,605 |
| 13.10.25 17:25:22 | 0 | 21,545 |
| 13.10.25 08:01:21 | 0 | 21,615 |
| 10.10.25 17:25:10 | 0 | 21,600 |
| 10.10.25 08:01:21 | 0 | 21,600 |
| 09.10.25 17:25:20 | 0 | 21,650 |
| 09.10.25 16:06:22 | 119 | 21,465 |
| 09.10.25 08:01:05 | 0 | 21,485 |
| 08.10.25 17:25:10 | 0 | 21,595 |
| 08.10.25 08:01:09 | 0 | 21,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:25:19 | 0 | 21,505 |
| 07.10.25 15:50:39 | 500 | 21,595 |
| 07.10.25 08:01:16 | 0 | 21,625 |
| 06.10.25 17:25:20 | 0 | 21,855 |
| 06.10.25 08:01:21 | 0 | 22,210 |
| 03.10.25 17:25:15 | 0 | 22,120 |
| 03.10.25 08:01:21 | 0 | 22,220 |
| 02.10.25 17:25:12 | 0 | 22,205 |
| 02.10.25 08:01:17 | 0 | 22,315 |
| 01.10.25 17:25:20 | 0 | 22,270 |
| 01.10.25 08:01:21 | 0 | 22,120 |
| 30.09.25 17:25:19 | 0 | 21,960 |
| 30.09.25 08:01:22 | 0 | 21,930 |
| 29.09.25 17:25:12 | 0 | 22,020 |
| 29.09.25 08:01:21 | 0 | 22,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login