KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:25 | 0 | 29,830 |
04.07.24 08:03:23 | 0 | 29,820 |
03.07.24 08:45:20 | 0 | 29,835 |
02.07.24 08:04:51 | 0 | 29,695 |
01.07.24 08:22:46 | 0 | 30,045 |
28.06.24 08:16:40 | 0 | 30,120 |
27.06.24 08:01:01 | 0 | 30,215 |
26.06.24 08:03:39 | 0 | 30,655 |
25.06.24 08:07:53 | 0 | 30,985 |
24.06.24 08:06:26 | 0 | 30,740 |
21.06.24 08:05:40 | 0 | 30,565 |
20.06.24 08:08:21 | 0 | 30,560 |
19.06.24 09:27:23 | 0 | 30,605 |
18.06.24 08:12:18 | 0 | 30,645 |
17.06.24 08:09:49 | 0 | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:06:29 | 0 | 30,315 |
13.06.24 08:08:08 | 0 | 30,425 |
12.06.24 08:04:53 | 0 | 31,275 |
11.06.24 08:09:02 | 0 | 31,125 |
10.06.24 08:03:27 | 0 | 31,915 |
07.06.24 08:06:29 | 0 | 31,710 |
Keine Daten verfügbar