17:50
ATX
6.856,00
-1,13 %
(-78,55)
Top / Flop
Diff. heute
| EVN | 29,20 | +2,10 % |
| Lenzing | 20,80 | +1,71 % |
| voestalpine | 45,22 | +1,25 % |
| Palfinger | 27,45 | -9,70 % |
| AT&S | 200,50 | -7,18 % |
| CA Immo. Anlagen | 21,80 | -2,46 % |
17:50
DAX
25.199,19
-0,79 %
(-200,02)
Top / Flop
Diff. heute
| ZALANDO | 22,70 | +3,80 % |
| BMW St. | 55,32 | +1,50 % |
| FRESENIUS | 44,75 | +1,24 % |
| Commerzbank | 40,31 | -4,00 % |
| VONOVIA | 17,00 | -2,33 % |
| Siemens | 275,50 | -2,30 % |
22:00:10 RTI
DOW JONES
50.944,000
-0,80 %
(-411,500)
Top / Flop
Diff. heute
| Salesforce | 229,57 | +1,89 % |
| Apple | 333,02 | +1,10 % |
| Amazon.com | 249,15 | +1,01 % |
| Wal-Mart Stores | 103,92 | -2,70 % |
| Merck and | 145,31 | -2,66 % |
| 3M Company | 164,15 | -2,58 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.835,09 | 22:00 | -1,69 % | -117,66 | 5 | 1 | 14 | |
| ATX Prime | 3.362,81 | 17:50 | -0,99 % | -33,61 | 17 | 4 | 17 | |
| DAX | 25.090,50 | 22:00 | -1,40 % | -355,00 | 12 | 1 | 27 | |
| MDAX | 30.722,61 | 22:00 | -0,66 % | -204,55 | 22 | 1 | 27 | |
| TECDAX | 3.983,05 | 22:00 | -0,70 % | -28,13 | 17 | 0 | 13 | |
| CAC | 7.934,48 | 22:00 | -1,37 % | -110,25 | 0 | 0 | 0 | |
| SMI | 13.772,38 | 22:00 | -1,33 % | -185,00 | 4 | 1 | 15 | |
| DOW JONES | 50.944,00 | 22:00 | -0,80 % | -411,50 | 8 | 0 | 22 | |
| NASDAQ 100 | 30.414,25 | 22:00 | +0,23 % | 69,87 | - | - | - | |
| S&P 500 | 7.655,13 | 22:00 | -0,21 % | -16,00 | 111 | 0 | 389 | |
| Nikkei 225 | 66.935,00 | 22:00 | +1,31 % | 866,25 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1331 | 23:38 | +0,02 % | 0,0002 |
| EUR/JPY | 178,3035 | 23:38 | -0,02 % | -0,0400 |
| EUR/CHF | 0,9466 | 23:38 | -0,03 % | -0,0003 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 99,01 | 21:59 | +2,08 % | 2,02 |
| Gold | 4.157,19 | 23:00 | -0,66 % | -27,82 |
| Silber | 60,40 | 23:00 | -1,82 % | -1,12 |