17:50
ATX
5.865,47
-0,28 %
(-16,70)
Top / Flop
Diff. heute
| AT&S | 74,80 | +5,80 % |
| OMV | 58,85 | +1,03 % |
| Wienerberger | 24,92 | +0,56 % |
| Do & Co | 177,60 | -2,52 % |
| Raiffeisen Bank | 45,20 | -1,99 % |
| Vienna Insurance Gr. | 66,40 | -1,48 % |
17:50
DAX
24.154,47
+0,36 %
(+87,77)
Top / Flop
Diff. heute
| BRENNTAG | 60,36 | +4,14 % |
| SCOUT24 | 69,70 | +3,87 % |
| SAP | 151,66 | +3,49 % |
| Mercedes | 53,35 | -2,04 % |
| QIAGEN | 35,00 | -1,71 % |
| Merck | 115,15 | -1,71 % |
20:49:22 RTI
DOW JONES
48.545,500
+0,16 %
(+78,000)
Top / Flop
Diff. heute
| Verizon Communicat. | 46,62 | +3,52 % |
| IBM | 249,98 | +2,12 % |
| Microsoft | 418,09 | +1,67 % |
| Boeing Company | 218,22 | -2,55 % |
| Merck and | 115,71 | -1,86 % |
| Johnson & Johnson | 234,36 | -1,81 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.833,78 | 20:49 | -0,69 % | -40,74 | 8 | 1 | 11 | |
| ATX Prime | 2.900,91 | 17:50 | -0,33 % | -9,53 | 11 | 3 | 23 | |
| DAX | 24.106,50 | 20:49 | +0,13 % | 30,50 | 21 | 0 | 19 | |
| MDAX | 30.880,71 | 20:49 | +0,08 % | 23,62 | 28 | 1 | 21 | |
| TECDAX | 3.638,87 | 20:49 | +1,09 % | 39,09 | 24 | 0 | 6 | |
| CAC | 8.250,75 | 20:49 | -0,09 % | -7,25 | 20 | 1 | 19 | |
| SMI | 13.148,38 | 20:49 | -0,52 % | -69,00 | 8 | 0 | 12 | |
| DOW JONES | 48.545,50 | 20:49 | +0,16 % | 78,00 | 16 | 0 | 14 | |
| NASDAQ 100 | 26.276,00 | 20:49 | +0,26 % | 69,12 | - | - | - | |
| S&P 500 | 7.032,38 | 20:49 | +0,11 % | 7,50 | 281 | 0 | 219 | |
| Nikkei 225 | 59.118,84 | 20:49 | +1,14 % | 665,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1779 | 20:49 | -0,17 % | -0,0020 |
| EUR/JPY | 187,5600 | 20:49 | -0,02 % | -0,0325 |
| EUR/CHF | 0,9231 | 20:49 | +0,05 % | 0,0004 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 98,84 | 20:49 | +2,87 % | 2,76 |
| Gold | 4.789,23 | 20:49 | -0,71 % | -34,33 |
| Silber | 78,54 | 20:49 | -1,19 % | -0,95 |