17:50
ATX
5.348,99
-1,57 %
(-85,41)
Top / Flop
Diff. heute
| Verbund | 65,65 | +3,14 % |
| EVN | 27,60 | +0,91 % |
| Lenzing | 22,45 | +0,67 % |
| Do & Co | 179,00 | -3,24 % |
| Erste Group Bank | 93,80 | -3,05 % |
| Raiffeisen Bank | 37,84 | -2,87 % |
17:50
DAX
23.589,65
-0,21 %
(-50,38)
Top / Flop
Diff. heute
| ZALANDO | 22,02 | +9,50 % |
| BRENNTAG | 49,08 | +5,10 % |
| BASF | 48,45 | +4,62 % |
| Deutsche Bank | 25,71 | -5,27 % |
| HeidelbergCement | 162,65 | -4,46 % |
| Commerzbank | 30,23 | -4,09 % |
20:59:57 RTI
DOW JONES
46.690,000
-1,58 %
(-747,500)
Top / Flop
Diff. heute
| Chevron | 196,97 | +2,70 % |
| Salesforce | 199,28 | +2,65 % |
| Wal-Mart Stores | 125,33 | +1,49 % |
| Goldman Sachs | 787,52 | -4,40 % |
| Boeing Company | 204,76 | -4,36 % |
| 3M Company | 149,10 | -3,91 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.333,86 | 21:59 | -1,81 % | -98,08 | 3 | 1 | 16 | |
| ATX Prime | 2.661,50 | 17:50 | -1,50 % | -40,41 | 7 | 5 | 27 | |
| DAX | 23.508,00 | 21:59 | -0,50 % | -118,50 | 20 | 0 | 20 | |
| MDAX | 29.013,50 | 21:59 | -1,42 % | -416,61 | 17 | 4 | 29 | |
| TECDAX | 3.567,75 | 21:59 | -0,73 % | -26,08 | 11 | 1 | 18 | |
| CAC | 7.969,97 | 21:59 | -0,76 % | -61,25 | 11 | 0 | 29 | |
| SMI | 12.910,38 | 21:59 | -0,25 % | -31,99 | 7 | 0 | 13 | |
| DOW JONES | 46.690,00 | 20:59 | -1,58 % | -747,50 | 4 | 0 | 26 | |
| NASDAQ 100 | 24.540,00 | 20:59 | -1,69 % | -422,88 | - | - | - | |
| S&P 500 | 6.672,78 | 20:59 | -1,53 % | -103,35 | 111 | 1 | 389 | |
| Nikkei 225 | 53.691,70 | 21:59 | -1,73 % | -942,50 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1515 | 23:05 | +0,03 % | 0,0003 |
| EUR/JPY | 183,5110 | 23:05 | +0,04 % | 0,0710 |
| EUR/CHF | 0,9053 | 23:05 | +0,04 % | 0,0004 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 100,15 | 22:00 | +6,92 % | 6,48 |
| Gold | 5.082,32 | 23:05 | -1,01 % | -51,68 |
| Silber | 83,67 | 23:05 | -1,11 % | -0,94 |