17:50
ATX
5.807,55
+1,45 %
(+83,24)
Top / Flop
Diff. heute
| OMV | 55,30 | +3,75 % |
| BAWAG GR. | 139,90 | +3,55 % |
| Schoeller-Bleckmann | 34,50 | +2,37 % |
| Vienna Insurance Gr. | 64,90 | -1,52 % |
| CPI Europe | 15,83 | -1,31 % |
| Do & Co | 188,80 | -1,26 % |
17:50
DAX
24.856,15
-0,53 %
(-131,70)
Top / Flop
Diff. heute
| SIEMENS ENERGY | 163,25 | +8,40 % |
| VONOVIA | 25,80 | +2,83 % |
| E.ON | 18,20 | +1,88 % |
| ZALANDO | 20,90 | -6,70 % |
| SAP | 169,00 | -5,21 % |
| SCOUT24 | 71,95 | -4,07 % |
21:59:59 RTI
DOW JONES
50.128,500
-0,14 %
(-68,000)
Top / Flop
Diff. heute
| Caterpillar | 775,00 | +4,40 % |
| Verizon Communicat. | 48,97 | +3,33 % |
| Coca-Cola | 78,60 | +2,33 % |
| IBM | 272,81 | -6,50 % |
| Salesforce | 185,00 | -4,37 % |
| Boeing Company | 236,26 | -2,60 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.791,65 | 21:59 | +1,64 % | 93,53 | 13 | 1 | 6 | |
| ATX Prime | 2.883,30 | 17:50 | +1,37 % | 38,85 | 22 | 2 | 15 | |
| DAX | 24.911,00 | 21:59 | -0,30 % | -74,00 | 15 | 0 | 25 | |
| MDAX | 31.674,55 | 21:59 | -0,99 % | -316,04 | 16 | 0 | 34 | |
| TECDAX | 3.620,36 | 21:59 | -0,93 % | -33,97 | 9 | 0 | 21 | |
| CAC | 8.396,97 | 21:59 | +0,86 % | 71,50 | 22 | 1 | 17 | |
| SMI | 13.562,88 | 21:59 | +0,34 % | 46,00 | 10 | 0 | 10 | |
| DOW JONES | 50.128,50 | 21:59 | -0,14 % | -68,00 | 16 | 0 | 14 | |
| NASDAQ 100 | 25.198,75 | 21:59 | +0,26 % | 64,25 | - | - | - | |
| S&P 500 | 6.940,00 | 21:59 | -0,05 % | -3,38 | 285 | 0 | 214 | |
| Nikkei 225 | 58.112,41 | 21:59 | +0,54 % | 310,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1871 | 22:24 | -0,20 % | -0,0024 |
| EUR/JPY | 181,8875 | 22:24 | +0,00 % | 0,0080 |
| EUR/CHF | 0,9158 | 22:24 | +0,23 % | 0,0021 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 69,93 | 22:00 | -3,05 % | -2,20 |
| Gold | 5.091,49 | 22:24 | +0,98 % | 49,51 |
| Silber | 84,57 | 22:24 | +3,86 % | 3,15 |