09:30
ATX
6.275,12
+0,18 %
(+11,17)
Top / Flop
Diff. heute
| AT&S | 144,60 | +2,99 % |
| CA Immo. Anlagen | 21,85 | +1,63 % |
| OMV | 73,45 | +1,24 % |
| Do & Co | 195,60 | -1,01 % |
| BAWAG GR. | 152,80 | -0,71 % |
| Vienna Insurance Gr. | 69,50 | -0,71 % |
09:29
DAX
25.225,58
-0,58 %
(-146,17)
Top / Flop
Diff. heute
| Infineon | 50,75 | +1,73 % |
| HeidelbergCement | 146,95 | +1,07 % |
| Rheinmetall | 1.025,20 | +1,00 % |
| MTU Aero Engines | 323,30 | -2,85 % |
| Deutsche Telekom | 25,46 | -2,75 % |
| Adidas | 155,85 | -1,98 % |
09:45:37 RTI
DOW JONES
52.654,500
-0,40 %
(-210,000)
Top / Flop
Diff. heute
| Procter & Gamble | 165,59 | +5,58 % |
| Home Depot | 327,73 | +4,33 % |
| Johnson & Johnson | 267,61 | +3,81 % |
| Caterpillar | 704,05 | -4,89 % |
| Amazon.com | 250,38 | -4,57 % |
| NVIDIA Corporation | 212,21 | -4,36 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.239,25 | 09:45 | -0,50 % | -31,45 | 13 | 1 | 6 | |
| ATX Prime | 3.086,81 | 09:29 | +0,23 % | 7,13 | 17 | 2 | 16 | |
| DAX | 25.210,50 | 09:45 | -0,69 % | -176,00 | 17 | 0 | 23 | |
| MDAX | 29.960,00 | 09:45 | -0,28 % | -84,63 | 23 | 1 | 26 | |
| TECDAX | 4.037,43 | 09:45 | -0,73 % | -29,64 | 14 | 2 | 14 | |
| CAC | 7.738,75 | 09:45 | -1,31 % | -102,50 | 16 | 0 | 24 | |
| SMI | 14.465,96 | 09:45 | -0,61 % | -88,42 | 6 | 0 | 14 | |
| DOW JONES | 52.654,50 | 09:45 | -0,40 % | -210,00 | 20 | 0 | 10 | |
| NASDAQ 100 | 28.986,50 | 09:45 | +0,09 % | 26,62 | - | - | - | |
| S&P 500 | 7.656,63 | 09:45 | -0,07 % | -5,69 | 334 | 1 | 165 | |
| Nikkei 225 | 62.537,50 | 09:45 | -0,09 % | -57,50 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1198 | 09:45 | -0,16 % | -0,0019 |
| EUR/JPY | 175,8590 | 09:45 | +0,01 % | 0,0230 |
| EUR/CHF | 0,9216 | 09:45 | +0,14 % | 0,0013 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 108,59 | 09:45 | +0,53 % | 0,57 |
| Gold | 4.020,09 | 09:45 | -0,09 % | -3,55 |
| Silber | 53,99 | 09:45 | -1,09 % | -0,59 |