17:50
ATX
6.099,93
-0,79 %
(-48,31)
Top / Flop
Diff. heute
| Schoeller-Bleckmann | 34,30 | +3,31 % |
| Verbund | 60,30 | +1,34 % |
| Oest. Post | 32,00 | +1,27 % |
| Vienna Insurance Gr. | 63,20 | -2,92 % |
| AT&S | 140,00 | -2,78 % |
| Lenzing | 24,20 | -2,62 % |
17:50
DAX
25.184,89
-0,80 %
(-204,21)
Top / Flop
Diff. heute
| ZALANDO | 22,36 | +2,95 % |
| Infineon | 77,55 | +1,07 % |
| E.ON | 18,58 | +0,76 % |
| MTU Aero Engines | 302,30 | -3,76 % |
| Deutsche Bank | 28,63 | -2,22 % |
| SAP | 151,46 | -1,95 % |
19:41:28 RTI
DOW JONES
50.407,500
-1,32 %
(-675,500)
Top / Flop
Diff. heute
| Caterpillar | 905,08 | +2,86 % |
| Honeywell Intern. | 232,17 | +1,86 % |
| Salesforce | 181,58 | +0,84 % |
| Chevron | 186,23 | -2,72 % |
| Cisco Systems | 117,25 | -2,63 % |
| UnitedHealth Group | 378,66 | -2,53 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.117,24 | 19:41 | -0,15 % | -9,25 | 4 | 1 | 15 | |
| ATX Prime | 3.013,78 | 17:50 | -0,75 % | -22,92 | 9 | 4 | 25 | |
| DAX | 25.194,00 | 19:41 | -0,83 % | -211,00 | 8 | 0 | 32 | |
| MDAX | 32.734,25 | 19:41 | -0,34 % | -112,32 | 15 | 1 | 34 | |
| TECDAX | 4.063,50 | 19:41 | -0,76 % | -30,97 | 8 | 1 | 21 | |
| CAC | 8.200,00 | 19:41 | -0,83 % | -68,50 | 36 | 0 | 4 | |
| SMI | 13.525,88 | 19:41 | +0,17 % | 23,29 | 10 | 0 | 10 | |
| DOW JONES | 50.407,50 | 19:41 | -1,32 % | -675,50 | 8 | 0 | 22 | |
| NASDAQ 100 | 29.910,75 | 19:41 | +0,08 % | 23,25 | - | - | - | |
| S&P 500 | 7.507,63 | 19:41 | -0,54 % | -41,00 | 272 | 2 | 226 | |
| Nikkei 225 | 65.327,33 | 19:41 | +0,26 % | 169,14 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1623 | 19:41 | -0,18 % | -0,0021 |
| EUR/JPY | 185,2035 | 19:41 | +0,09 % | 0,1710 |
| EUR/CHF | 0,9134 | 19:41 | +0,23 % | 0,0021 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 96,94 | 19:41 | +3,01 % | 2,83 |
| Gold | 4.498,63 | 19:41 | -1,34 % | -61,15 |
| Silber | 76,05 | 19:41 | -2,10 % | -1,63 |