17:50
ATX
5.748,06
+0,26 %
(+15,13)
Top / Flop
Diff. heute
| AT&S | 50,50 | +8,37 % |
| Lenzing | 27,30 | +7,06 % |
| OMV | 52,95 | +5,27 % |
| Erste Group Bank | 108,50 | -2,08 % |
| BAWAG GR. | 139,10 | -1,77 % |
| Porr | 35,50 | -1,39 % |
17:50
DAX
24.603,04
-0,72 %
(-177,75)
Top / Flop
Diff. heute
| BRENNTAG | 56,80 | +9,61 % |
| Continental | 71,90 | +5,74 % |
| Deutsche Telekom | 30,38 | +5,38 % |
| HeidelbergCement | 213,50 | -9,76 % |
| Siemens | 242,00 | -7,17 % |
| SCOUT24 | 75,35 | -5,40 % |
21:53:30 RTI
DOW JONES
49.546,000
+0,59 %
(+289,500)
Top / Flop
Diff. heute
| Amgen | 367,13 | +8,43 % |
| Nike B | 64,15 | +5,28 % |
| 3M Company | 163,29 | +4,89 % |
| NVIDIA Corporation | 175,25 | -2,82 % |
| UnitedHealth Group | 276,52 | -2,70 % |
| Goldman Sachs | 915,51 | -2,50 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.718,34 | 21:53 | +0,06 % | 3,69 | 10 | 1 | 9 | |
| ATX Prime | 2.853,22 | 17:50 | +0,37 % | 10,65 | 18 | 3 | 18 | |
| DAX | 24.633,96 | 21:53 | -0,46 % | -114,00 | 26 | 0 | 14 | |
| MDAX | 31.513,25 | 21:53 | +0,06 % | 18,70 | 33 | 0 | 17 | |
| TECDAX | 3.610,54 | 21:53 | +0,23 % | 8,37 | 11 | 0 | 19 | |
| CAC | 8.273,67 | 21:53 | +1,01 % | 83,00 | 0 | 0 | 0 | |
| SMI | 13.482,38 | 21:53 | +1,14 % | 151,50 | 17 | 0 | 3 | |
| DOW JONES | 49.551,00 | 21:53 | +0,60 % | 294,50 | 23 | 0 | 7 | |
| NASDAQ 100 | 24.930,13 | 21:53 | -1,66 % | -421,50 | - | - | - | |
| S&P 500 | 6.893,25 | 21:53 | -0,38 % | -26,63 | 365 | 0 | 134 | |
| Nikkei 225 | 54.540,24 | 21:53 | +0,89 % | 482,50 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1804 | 21:53 | -0,13 % | -0,0015 |
| EUR/JPY | 185,2460 | 21:53 | +0,63 % | 1,1565 |
| EUR/CHF | 0,9173 | 21:53 | +0,11 % | 0,0011 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 69,22 | 21:53 | +0,56 % | 0,39 |
| Gold | 4.946,35 | 21:53 | -0,02 % | -1,18 |
| Silber | 87,54 | 21:53 | +3,53 % | 2,99 |