17:50
ATX
6.334,06
-0,32 %
(-20,23)
Top / Flop
Diff. heute
| Raiffeisen Bank | 57,85 | +3,67 % |
| CA Immo. Anlagen | 24,10 | +2,12 % |
| Wienerberger | 20,80 | +1,86 % |
| Lenzing | 21,00 | -14,11 % |
| Palfinger | 29,85 | -9,82 % |
| AT&S | 127,00 | -7,30 % |
17:50
DAX
25.464,01
+0,41 %
(+102,98)
Top / Flop
Diff. heute
| SAP | 159,24 | +5,26 % |
| SCOUT24 | 75,20 | +4,88 % |
| Volkswagen Vz. | 73,92 | +4,50 % |
| SIEMENS ENERGY | 137,90 | -7,06 % |
| Infineon | 57,77 | -6,05 % |
| RWE | 55,62 | -2,93 % |
21:59:54 RTI
DOW JONES
52.775,000
+1,09 %
(+567,500)
Top / Flop
Diff. heute
| Sherwin Williams | 355,81 | +8,72 % |
| Boeing Company | 222,64 | +5,27 % |
| Coca-Cola | 88,29 | +5,02 % |
| Caterpillar | 842,87 | -3,48 % |
| Goldman Sachs | 1.035,62 | -1,20 % |
| Chevron | 187,76 | -1,18 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.333,34 | 21:59 | -0,70 % | -44,85 | 9 | 0 | 11 | |
| ATX Prime | 3.123,90 | 17:50 | -0,24 % | -7,52 | 19 | 2 | 16 | |
| DAX | 25.499,50 | 21:59 | +0,12 % | 29,50 | 31 | 0 | 9 | |
| MDAX | 32.404,72 | 21:59 | +0,66 % | 211,58 | 34 | 0 | 16 | |
| TECDAX | 3.848,27 | 21:59 | +0,53 % | 20,47 | 18 | 0 | 12 | |
| CAC | 8.473,55 | 21:59 | +0,63 % | 53,25 | 0 | 0 | 0 | |
| SMI | 14.603,38 | 21:59 | +1,25 % | 180,50 | 14 | 0 | 6 | |
| DOW JONES | 52.775,00 | 21:59 | +1,09 % | 567,50 | 26 | 0 | 4 | |
| NASDAQ 100 | 27.771,12 | 21:59 | -0,98 % | -273,51 | - | - | - | |
| S&P 500 | 7.432,00 | 21:59 | +0,24 % | 18,12 | 359 | 1 | 140 | |
| Nikkei 225 | 62.406,19 | 21:59 | -2,36 % | -1.508,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1388 | 22:09 | +0,17 % | 0,0019 |
| EUR/JPY | 186,6010 | 22:09 | +0,23 % | 0,4320 |
| EUR/CHF | 0,9330 | 22:09 | +0,19 % | 0,0018 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 82,55 | 21:59 | -3,59 % | -3,07 |
| Gold | 4.023,29 | 22:09 | -1,23 % | -50,13 |
| Silber | 57,09 | 22:09 | -2,22 % | -1,29 |