17:50
ATX
6.746,05
+0,41 %
(+27,80)
Top / Flop
Diff. heute
| Raiffeisen Bank | 59,40 | +1,80 % |
| AT&S | 227,00 | +1,79 % |
| Do & Co | 195,40 | +1,24 % |
| Porr | 31,05 | -1,90 % |
| Mayr-Melnhof Karton | 67,90 | -1,02 % |
| Lenzing | 13,60 | -1,02 % |
17:50
DAX
25.254,21
+0,09 %
(+23,01)
Top / Flop
Diff. heute
| Rheinmetall | 980,20 | +2,43 % |
| Fresenius Med. Care | 40,25 | +1,77 % |
| GEA Group | 67,50 | +1,58 % |
| Bayer | 43,96 | -2,18 % |
| HeidelbergCement | 145,70 | -1,82 % |
| Infineon | 63,47 | -1,81 % |
22:45:08 RTI
DOW JONES
51.283,500
+0,23 %
(+115,500)
Top / Flop
Diff. heute
| Visa | 369,71 | +2,51 % |
| NVIDIA Corporation | 238,90 | +2,12 % |
| UnitedHealth Group | 378,58 | +1,80 % |
| Merck and | 139,54 | -3,30 % |
| Salesforce | 229,79 | -2,09 % |
| Johnson & Johnson | 252,93 | -1,21 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.759,18 | 22:45 | +0,74 % | 49,42 | 10 | 1 | 9 | |
| ATX Prime | 3.308,71 | 17:50 | +0,40 % | 13,22 | 19 | 2 | 17 | |
| DAX | 25.322,50 | 22:45 | +0,20 % | 51,00 | 22 | 0 | 18 | |
| MDAX | 30.498,27 | 22:45 | +0,13 % | 39,36 | 24 | 1 | 25 | |
| TECDAX | 4.080,84 | 22:45 | -0,01 % | -0,23 | 12 | 1 | 17 | |
| CAC | 7.853,67 | 22:45 | -0,79 % | -62,25 | 0 | 0 | 0 | |
| SMI | 13.740,38 | 22:45 | +0,45 % | 61,50 | 13 | 0 | 7 | |
| DOW JONES | 51.283,50 | 22:45 | +0,23 % | 115,50 | 17 | 1 | 12 | |
| NASDAQ 100 | 31.068,18 | 22:45 | +0,87 % | 268,30 | - | - | - | |
| S&P 500 | 7.772,38 | 22:45 | +0,67 % | 51,80 | 314 | 3 | 183 | |
| Nikkei 225 | 69.970,00 | 22:45 | +0,40 % | 278,52 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1222 | 06.10.26 | +0,08 % | 0,0009 |
| EUR/JPY | 177,1735 | 06.10.26 | -0,03 % | -0,0475 |
| EUR/CHF | 0,9323 | 06.10.26 | +0,05 % | 0,0005 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 100,02 | 21:59 | -2,40 % | -2,46 |
| Gold | 4.143,91 | 06.10.26 | +0,03 % | 1,21 |
| Silber | 61,14 | 06.10.26 | +0,79 % | 0,48 |