16:44
ATX
6.440,63
-1,09 %
(-70,77)
Top / Flop
Diff. heute
| Do & Co | 216,00 | +0,93 % |
| Mayr-Melnhof Karton | 66,50 | +0,61 % |
| EVN | 30,80 | +0,49 % |
| Verbund | 72,30 | -4,05 % |
| AT&S | 106,00 | -3,81 % |
| voestalpine | 40,10 | -3,56 % |
16:43
DAX
25.731,58
-2,25 %
(-593,43)
Top / Flop
Diff. heute
| SIEMENS ENERGY | 116,26 | +2,13 % |
| RWE | 57,22 | +0,28 % |
| MTU Aero Engines | 344,30 | +0,09 % |
| Hannover Rückvers. | 292,60 | -4,50 % |
| Deutsche Post | 57,78 | -4,31 % |
| Siemens | 262,05 | -4,10 % |
17:00:17 RTI
DOW JONES
51.564,000
+0,10 %
(+52,500)
Top / Flop
Diff. heute
| NVIDIA Corporation | 188,81 | +3,97 % |
| Alphabet A | 287,09 | +1,60 % |
| Amazon.com | 263,39 | +1,22 % |
| Salesforce | 212,38 | -4,51 % |
| IBM | 242,68 | -1,79 % |
| Nike B | 38,91 | -1,66 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.429,50 | 17:00 | +0,21 % | 13,22 | 5 | 0 | 15 | |
| ATX Prime | 3.160,91 | 16:44 | -1,07 % | -34,11 | 13 | 2 | 23 | |
| DAX | 25.789,00 | 17:00 | -1,55 % | -407,06 | 3 | 0 | 37 | |
| MDAX | 30.577,50 | 17:00 | -0,40 % | -122,15 | 12 | 1 | 37 | |
| TECDAX | 4.001,69 | 17:00 | -0,60 % | -24,24 | 8 | 1 | 21 | |
| CAC | 8.129,00 | 17:00 | -0,33 % | -26,75 | 28 | 0 | 12 | |
| SMI | 14.762,50 | 17:00 | -0,76 % | -112,88 | 0 | 0 | 20 | |
| DOW JONES | 51.564,00 | 17:00 | +0,10 % | 52,50 | 11 | 0 | 19 | |
| NASDAQ 100 | 27.116,38 | 17:00 | +1,79 % | 476,13 | - | - | - | |
| S&P 500 | 7.418,78 | 17:00 | +0,86 % | 63,15 | 206 | 2 | 293 | |
| Nikkei 225 | 58.475,00 | 17:00 | +2,10 % | 1.200,62 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1147 | 17:00 | -0,64 % | -0,0072 |
| EUR/JPY | 176,3850 | 17:00 | -0,38 % | -0,6660 |
| EUR/CHF | 0,9142 | 17:00 | -0,21 % | -0,0020 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 97,52 | 17:00 | -1,63 % | -1,61 |
| Gold | 4.056,15 | 17:00 | -0,74 % | -30,33 |
| Silber | 51,92 | 17:00 | +0,36 % | 0,19 |