17:50
ATX
5.437,32
-1,42 %
(-78,53)
Top / Flop
Diff. heute
| Oest. Post | 34,25 | +1,48 % |
| CPI Europe | 15,89 | +1,47 % |
| OMV | 56,20 | +0,99 % |
| Andritz | 67,05 | -5,56 % |
| AT&S | 47,25 | -4,74 % |
| voestalpine | 43,30 | -2,48 % |
17:50
DAX
23.815,75
-1,61 %
(-389,61)
Top / Flop
Diff. heute
| ZALANDO | 20,38 | +3,64 % |
| Symrise | 72,68 | +2,45 % |
| Adidas | 145,10 | +2,33 % |
| Merck | 113,20 | -8,00 % |
| SIEMENS ENERGY | 153,10 | -5,93 % |
| Rheinmetall | 1.547,00 | -5,58 % |
21:59:55 RTI
DOW JONES
47.944,000
-1,65 %
(-803,000)
Top / Flop
Diff. heute
| Salesforce | 201,39 | +4,30 % |
| IBM | 256,55 | +2,60 % |
| Chevron | 189,90 | +2,08 % |
| Goldman Sachs | 835,46 | -3,67 % |
| Caterpillar | 706,08 | -3,54 % |
| Wal-Mart Stores | 123,31 | -3,52 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.442,91 | 21:59 | -1,60 % | -88,64 | 5 | 0 | 15 | |
| ATX Prime | 2.703,09 | 17:50 | -1,39 % | -38,05 | 10 | 3 | 26 | |
| DAX | 23.845,50 | 21:59 | -1,70 % | -413,00 | 12 | 0 | 28 | |
| MDAX | 29.752,24 | 21:59 | -2,26 % | -688,28 | 9 | 0 | 41 | |
| TECDAX | 3.671,66 | 21:59 | -1,53 % | -56,97 | 9 | 0 | 21 | |
| CAC | 8.049,13 | 21:59 | -1,72 % | -141,25 | 28 | 1 | 11 | |
| SMI | 13.265,37 | 21:59 | -2,21 % | -300,01 | 0 | 0 | 20 | |
| DOW JONES | 47.944,00 | 21:59 | -1,65 % | -803,00 | 6 | 0 | 24 | |
| NASDAQ 100 | 25.020,63 | 21:59 | -0,30 % | -74,49 | - | - | - | |
| S&P 500 | 6.829,13 | 21:59 | -0,59 % | -40,50 | 135 | 1 | 364 | |
| Nikkei 225 | 54.591,40 | 21:59 | -3,10 % | -1.745,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1606 | 22:19 | -0,24 % | -0,0028 |
| EUR/JPY | 182,8080 | 22:19 | -0,02 % | -0,0350 |
| EUR/CHF | 0,9063 | 22:19 | -0,04 % | -0,0003 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 84,19 | 22:00 | +3,34 % | 2,72 |
| Gold | 5.078,55 | 22:19 | -1,68 % | -86,75 |
| Silber | 82,03 | 22:19 | -2,38 % | -2,00 |