17:50
ATX
5.968,81
-0,66 %
(-39,84)
Top / Flop
Diff. heute
| Lenzing | 22,40 | +2,05 % |
| Porr | 39,00 | +1,96 % |
| CA Immo. Anlagen | 22,10 | +1,84 % |
| Wienerberger | 22,26 | -3,30 % |
| Palfinger | 32,35 | -2,41 % |
| voestalpine | 44,48 | -2,37 % |
17:50
DAX
24.195,31
-0,97 %
(-237,75)
Top / Flop
Diff. heute
| Deutsche Telekom | 28,63 | +3,06 % |
| Adidas | 172,10 | +2,84 % |
| ZALANDO | 25,15 | +2,65 % |
| SIEMENS ENERGY | 138,68 | -6,49 % |
| SAP | 149,70 | -3,23 % |
| Siemens | 258,40 | -2,23 % |
19:13:50 RTI
DOW JONES
50.229,000
-1,30 %
(-662,000)
Top / Flop
Diff. heute
| Coca-Cola | 83,64 | +2,83 % |
| Chevron | 191,60 | +2,59 % |
| Verizon Communicat. | 46,91 | +2,46 % |
| Caterpillar | 860,96 | -5,88 % |
| Honeywell Intern. | 208,52 | -3,33 % |
| Boeing Company | 208,26 | -2,91 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.956,33 | 19:13 | -0,83 % | -49,92 | 9 | 1 | 10 | |
| ATX Prime | 2.947,47 | 17:50 | -0,64 % | -19,12 | 13 | 5 | 20 | |
| DAX | 24.147,50 | 19:13 | -1,56 % | -383,50 | 17 | 0 | 23 | |
| MDAX | 31.242,68 | 19:13 | -1,67 % | -530,29 | 13 | 2 | 35 | |
| TECDAX | 3.969,66 | 19:13 | -1,41 % | -56,81 | 8 | 1 | 21 | |
| CAC | 8.149,87 | 19:13 | -1,08 % | -89,00 | 22 | 0 | 18 | |
| SMI | 13.394,68 | 19:13 | -0,32 % | -42,50 | 14 | 0 | 6 | |
| DOW JONES | 50.229,00 | 19:13 | -1,30 % | -662,00 | 13 | 0 | 17 | |
| NASDAQ 100 | 28.642,38 | 19:13 | -1,53 % | -446,12 | - | - | - | |
| S&P 500 | 7.310,95 | 19:13 | -1,06 % | -78,47 | 217 | 1 | 282 | |
| Nikkei 225 | 63.756,80 | 19:13 | -1,14 % | -735,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1551 | 19:13 | +0,07 % | 0,0008 |
| EUR/JPY | 185,3920 | 19:13 | +0,16 % | 0,2905 |
| EUR/CHF | 0,9228 | 19:13 | +0,15 % | 0,0014 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 94,47 | 19:13 | +2,46 % | 2,27 |
| Gold | 4.118,80 | 19:13 | -2,45 % | -103,40 |
| Silber | 64,80 | 19:13 | -0,15 % | -0,10 |