17:50
ATX
6.631,80
+0,98 %
(+64,56)
Top / Flop
Diff. heute
| STRABAG | 85,10 | +2,53 % |
| Lenzing | 23,55 | +1,95 % |
| UNIQA Versich. | 17,48 | +1,86 % |
| AT&S | 140,60 | -1,68 % |
| Wienerberger | 19,30 | -1,23 % |
| OMV | 68,90 | -0,14 % |
17:50
DAX
26.136,56
+0,59 %
(+153,52)
Top / Flop
Diff. heute
| Adidas | 154,45 | +2,28 % |
| SCOUT24 | 77,45 | +1,71 % |
| BMW St. | 58,88 | +1,66 % |
| QIAGEN | 37,57 | -3,02 % |
| MTU Aero Engines | 352,40 | -1,92 % |
| Fresenius Med. Care | 40,14 | -1,83 % |
21:59:59 RTI
DOW JONES
53.268,500
+0,94 %
(+498,000)
Top / Flop
Diff. heute
| Goldman Sachs | 1.039,28 | +3,73 % |
| Merck and | 152,55 | +2,39 % |
| Salesforce | 209,17 | +1,82 % |
| Honeywell INT. | 215,90 | -1,11 % |
| NVIDIA Corporation | 214,72 | -0,98 % |
| Apple | 309,35 | -0,63 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.592,98 | 21:59 | +0,90 % | 58,52 | 16 | 1 | 3 | |
| ATX Prime | 3.261,96 | 17:50 | +0,97 % | 31,45 | 26 | 3 | 8 | |
| DAX | 26.122,50 | 21:59 | +0,59 % | 154,00 | 28 | 1 | 11 | |
| MDAX | 32.022,93 | 21:59 | +1,04 % | 329,42 | 34 | 3 | 13 | |
| TECDAX | 4.085,52 | 21:59 | +0,53 % | 21,74 | 22 | 3 | 5 | |
| CAC | 8.485,58 | 21:59 | +0,19 % | 16,00 | 14 | 1 | 25 | |
| SMI | 14.458,53 | 21:59 | +1,08 % | 155,10 | 15 | 0 | 5 | |
| DOW JONES | 53.268,50 | 21:59 | +0,94 % | 498,00 | 21 | 0 | 9 | |
| NASDAQ 100 | 29.312,38 | 21:59 | +0,33 % | 96,38 | - | - | - | |
| S&P 500 | 7.674,63 | 21:59 | +0,39 % | 29,75 | 329 | 2 | 169 | |
| Nikkei 225 | 65.882,19 | 21:59 | +0,52 % | 343,77 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1677 | 22:59 | -0,01 % | -0,0001 |
| EUR/JPY | 185,6385 | 22:59 | -0,06 % | -0,1095 |
| EUR/CHF | 0,9356 | 22:59 | +0,09 % | 0,0009 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 93,17 | 21:59 | +0,48 % | 0,45 |
| Gold | 4.608,60 | 23:28 | +1,82 % | 82,19 |
| Silber | 69,13 | 23:28 | +1,35 % | 0,92 |