17:50
ATX
6.900,56
+1,51 %
(+102,38)
Top / Flop
Diff. heute
| AT&S | 187,00 | +6,37 % |
| BAWAG GR. | 181,80 | +3,00 % |
| Erste Group Bank | 121,90 | +2,61 % |
| Verbund | 60,80 | -1,94 % |
| OMV | 70,70 | -1,87 % |
| Oest. Post | 31,35 | -0,48 % |
17:50
DAX
25.575,01
+1,07 %
(+270,95)
Top / Flop
Diff. heute
| Infineon | 58,29 | +4,35 % |
| Siemens | 273,50 | +3,60 % |
| MTU Aero Engines | 350,20 | +3,03 % |
| Volkswagen Vz. | 74,98 | -2,01 % |
| FRESENIUS | 45,10 | -1,79 % |
| VONOVIA | 17,48 | -1,24 % |
21:59:56 RTI
DOW JONES
52.076,000
+0,80 %
(+413,500)
Top / Flop
Diff. heute
| NVIDIA Corporation | 227,38 | +2,30 % |
| Amgen | 393,16 | +1,95 % |
| Amazon.com | 258,45 | +1,87 % |
| Chevron | 203,67 | -2,79 % |
| Coca-Cola | 87,12 | -1,28 % |
| The Travelers Com... | 371,13 | -0,93 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.907,58 | 21:59 | +1,50 % | 102,16 | 15 | 0 | 6 | |
| ATX Prime | 3.380,05 | 17:50 | +1,50 % | 49,98 | 22 | 2 | 14 | |
| DAX | 25.634,50 | 21:59 | +1,32 % | 334,00 | 29 | 0 | 11 | |
| MDAX | 31.328,93 | 21:59 | +0,57 % | 178,33 | 33 | 0 | 17 | |
| TECDAX | 4.016,08 | 21:59 | +1,58 % | 62,38 | 23 | 1 | 6 | |
| CAC | 8.145,40 | 21:59 | +1,18 % | 95,25 | 1 | 1 | 38 | |
| SMI | 13.954,38 | 21:59 | +1,25 % | 172,50 | 17 | 0 | 3 | |
| DOW JONES | 52.076,00 | 21:59 | +0,80 % | 413,50 | 21 | 0 | 9 | |
| NASDAQ 100 | 30.484,88 | 21:59 | +2,94 % | 872,00 | - | - | - | |
| S&P 500 | 7.767,43 | 21:59 | +1,62 % | 123,80 | 289 | 2 | 210 | |
| Nikkei 225 | 66.575,00 | 21:59 | +2,20 % | 1.430,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1465 | 23:40 | +0,01 % | 0,0001 |
| EUR/JPY | 180,3835 | 23:40 | -0,03 % | -0,0460 |
| EUR/CHF | 0,9416 | 23:40 | +0,02 % | 0,0002 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 96,63 | 22:00 | -2,62 % | -2,60 |
| Gold | 4.342,98 | 23:00 | -0,68 % | -29,84 |
| Silber | 66,05 | 23:01 | -0,43 % | -0,29 |