17:50
ATX
5.457,38
-0,36 %
(-19,94)
Top / Flop
Diff. heute
| Verbund | 68,20 | +4,44 % |
| Schoeller-Bleckmann | 36,10 | +3,14 % |
| EVN | 29,30 | +2,45 % |
| Porr | 36,80 | -2,77 % |
| voestalpine | 38,90 | -2,21 % |
| Lenzing | 23,05 | -2,12 % |
17:50
DAX
23.168,08
-0,56 %
(-130,81)
Top / Flop
Diff. heute
| E.ON | 19,71 | +2,20 % |
| SCOUT24 | 66,35 | +2,08 % |
| Deutsche Boerse | 255,60 | +1,91 % |
| Deutsche Telekom | 30,77 | -3,36 % |
| Infineon | 38,96 | -2,96 % |
| HeidelbergCement | 177,55 | -2,74 % |
20:34:42 RTI
DOW JONES
46.394,500
-0,38 %
(-178,000)
Top / Flop
Diff. heute
| IBM | 246,56 | +1,41 % |
| The Travelers Com... | 294,14 | +1,24 % |
| Cisco Systems | 78,67 | +0,94 % |
| Sherwin Williams | 316,73 | -2,75 % |
| Home Depot | 320,97 | -2,61 % |
| Nike B | 43,72 | -2,04 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.466,32 | 20:34 | -0,29 % | -15,97 | 7 | 1 | 12 | |
| ATX Prime | 2.706,98 | 17:50 | -0,35 % | -9,53 | 13 | 5 | 19 | |
| DAX | 23.183,00 | 20:34 | -0,57 % | -133,00 | 13 | 2 | 25 | |
| MDAX | 28.962,59 | 20:34 | -1,10 % | -322,65 | 14 | 0 | 36 | |
| TECDAX | 3.469,70 | 20:34 | -0,55 % | -19,27 | 13 | 0 | 17 | |
| CAC | 7.979,21 | 20:34 | -0,10 % | -7,75 | 36 | 1 | 3 | |
| SMI | 12.949,88 | 20:34 | -0,60 % | -78,49 | 9 | 0 | 11 | |
| DOW JONES | 46.394,50 | 20:34 | -0,38 % | -178,00 | 14 | 0 | 16 | |
| NASDAQ 100 | 23.943,75 | 20:34 | -0,30 % | -70,88 | - | - | - | |
| S&P 500 | 6.562,38 | 20:34 | -0,18 % | -11,62 | 266 | 0 | 234 | |
| Nikkei 225 | 53.157,14 | 20:34 | -1,79 % | -970,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1535 | 20:34 | -0,48 % | -0,0055 |
| EUR/JPY | 184,1085 | 20:34 | +0,06 % | 0,1150 |
| EUR/CHF | 0,9217 | 20:34 | +0,12 % | 0,0011 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 108,18 | 20:34 | +6,95 % | 7,03 |
| Gold | 4.658,66 | 20:34 | -2,62 % | -125,58 |
| Silber | 72,60 | 20:34 | -3,65 % | -2,75 |