17:30
ATX
6.419,68
-0,16 %
(-10,59)
Top / Flop
Diff. heute
| AT&S | 140,00 | +7,20 % |
| Raiffeisen Bank | 57,05 | +1,15 % |
| Andritz | 81,90 | +0,99 % |
| Do & Co | 206,50 | -2,82 % |
| OMV | 72,70 | -1,56 % |
| voestalpine | 41,80 | -1,23 % |
17:30
DAX
25.900,91
-0,31 %
(-80,18)
Top / Flop
Diff. heute
| Bayer | 52,30 | +4,56 % |
| Hochtief | 384,00 | +1,59 % |
| Infineon | 52,61 | +1,17 % |
| ZALANDO | 25,42 | -5,82 % |
| Fresenius Med. Care | 38,76 | -4,30 % |
| MTU Aero Engines | 335,30 | -3,04 % |
17:47:49 RTI
DOW JONES
51.778,000
-0,43 %
(-221,000)
Top / Flop
Diff. heute
| NVIDIA Corporation | 208,40 | +3,14 % |
| Caterpillar | 624,91 | +1,84 % |
| Microsoft | 516,33 | +1,82 % |
| Sherwin Williams | 342,85 | -2,70 % |
| Apple | 330,82 | -2,50 % |
| Home Depot | 334,00 | -2,10 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.380,55 | 17:47 | -0,18 % | -11,35 | 7 | 0 | 13 | |
| ATX Prime | 3.152,30 | 17:30 | -0,26 % | -8,11 | 11 | 0 | 26 | |
| DAX | 25.853,50 | 17:47 | -0,16 % | -42,00 | 13 | 2 | 25 | |
| MDAX | 30.749,46 | 17:47 | +0,02 % | 7,39 | 18 | 0 | 32 | |
| TECDAX | 4.085,89 | 17:47 | -0,33 % | -13,44 | 14 | 2 | 14 | |
| CAC | 8.013,00 | 17:47 | -0,34 % | -27,00 | 31 | 2 | 7 | |
| SMI | 14.719,88 | 17:47 | -0,55 % | -81,50 | 6 | 0 | 14 | |
| DOW JONES | 51.778,00 | 17:47 | -0,43 % | -221,00 | 9 | 0 | 21 | |
| NASDAQ 100 | 28.186,25 | 17:47 | +0,67 % | 187,13 | - | - | - | |
| S&P 500 | 7.571,62 | 17:47 | +0,36 % | 27,34 | 235 | 0 | 264 | |
| Nikkei 225 | 63.075,00 | 17:47 | +0,59 % | 370,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1193 | 17:47 | +0,05 % | 0,0006 |
| EUR/JPY | 177,4165 | 17:47 | +0,37 % | 0,6525 |
| EUR/CHF | 0,9187 | 17:47 | +0,30 % | 0,0027 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 103,28 | 17:47 | -0,58 % | -0,60 |
| Gold | 3.928,26 | 17:47 | -0,50 % | -19,84 |
| Silber | 49,68 | 17:47 | -1,87 % | -0,95 |