17:50
ATX
6.430,27
+0,16 %
(+10,24)
Top / Flop
Diff. heute
| Wienerberger | 17,00 | +4,74 % |
| STRABAG | 104,20 | +3,17 % |
| voestalpine | 42,32 | +2,47 % |
| OMV | 73,85 | -3,02 % |
| AT&S | 130,60 | -2,83 % |
| Verbund | 69,20 | -0,43 % |
17:50
DAX
25.981,09
+0,63 %
(+162,88)
Top / Flop
Diff. heute
| MTU Aero Engines | 345,80 | +5,01 % |
| HeidelbergCement | 156,55 | +4,05 % |
| Infineon | 52,00 | +2,85 % |
| Rheinmetall | 1.000,00 | -3,62 % |
| Deutsche Boerse | 313,60 | -2,15 % |
| RWE | 56,52 | -1,77 % |
20:38:46 RTI
DOW JONES
52.090,500
+0,60 %
(+313,000)
Top / Flop
Diff. heute
| Sherwin Williams | 352,44 | +5,96 % |
| Home Depot | 340,91 | +3,56 % |
| Amazon.com | 247,96 | +3,17 % |
| Chevron | 227,96 | -3,21 % |
| Apple | 336,78 | -2,28 % |
| Cisco Systems | 102,25 | -2,16 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.392,42 | 20:38 | -0,10 % | -6,65 | 14 | 0 | 6 | |
| ATX Prime | 3.160,41 | 17:50 | +0,25 % | 8,02 | 25 | 1 | 11 | |
| DAX | 25.891,00 | 20:38 | +0,42 % | 109,50 | 31 | 0 | 9 | |
| MDAX | 30.736,73 | 20:38 | +1,14 % | 345,97 | 39 | 0 | 11 | |
| TECDAX | 4.098,61 | 20:38 | +0,36 % | 14,70 | 17 | 0 | 13 | |
| CAC | 8.034,50 | 20:38 | +1,01 % | 80,50 | 18 | 0 | 22 | |
| SMI | 14.802,38 | 20:38 | -0,02 % | -2,50 | 15 | 0 | 5 | |
| DOW JONES | 52.090,50 | 20:38 | +0,60 % | 313,00 | 19 | 0 | 11 | |
| NASDAQ 100 | 28.120,37 | 20:38 | -0,97 % | -274,63 | - | - | - | |
| S&P 500 | 7.563,03 | 20:38 | -0,24 % | -18,15 | 351 | 0 | 148 | |
| Nikkei 225 | 62.830,00 | 20:38 | +0,78 % | 485,00 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1197 | 20:38 | +0,29 % | 0,0032 |
| EUR/JPY | 176,7520 | 20:38 | +0,51 % | 0,9035 |
| EUR/CHF | 0,9161 | 20:38 | -0,50 % | -0,0046 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 104,51 | 20:38 | -5,98 % | -6,64 |
| Gold | 3.945,55 | 20:38 | +1,21 % | 47,14 |
| Silber | 50,52 | 20:38 | +1,51 % | 0,75 |