15:48
ATX
5.307,48
+0,84 %
(+44,41)
Top / Flop
Diff. heute
| AT&S | 53,40 | +5,95 % |
| BAWAG GR. | 121,30 | +2,36 % |
| Verbund | 66,45 | +2,23 % |
| UNIQA Versich. | 14,78 | -1,47 % |
| Wienerberger | 23,08 | -1,28 % |
| Vienna Insurance Gr. | 61,40 | -1,13 % |
15:47
DAX
23.588,89
+0,60 %
(+141,60)
Top / Flop
Diff. heute
| Commerzbank | 32,02 | +8,21 % |
| Bayer | 40,01 | +3,56 % |
| SIEMENS ENERGY | 148,95 | +3,47 % |
| Beiersdorf | 76,52 | -2,45 % |
| ZALANDO | 23,13 | -1,74 % |
| BMW St. | 79,96 | -1,65 % |
16:04:09 RTI
DOW JONES
47.015,000
+0,97 %
(+451,500)
Top / Flop
Diff. heute
| Boeing Company | 214,64 | +2,26 % |
| NVIDIA Corporation | 183,75 | +1,94 % |
| Salesforce | 196,16 | +1,73 % |
| 3M Company | 148,39 | -1,70 % |
| Wal-Mart Stores | 125,12 | -1,11 % |
| Verizon Communicat. | 50,88 | -0,97 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.313,25 | 16:03 | +1,27 % | 66,73 | 10 | 1 | 9 | |
| ATX Prime | 2.638,36 | 15:48 | +0,77 % | 20,20 | 16 | 4 | 19 | |
| DAX | 23.642,50 | 16:04 | +1,35 % | 314,00 | 22 | 0 | 18 | |
| MDAX | 29.031,10 | 16:04 | +1,27 % | 365,28 | 24 | 0 | 26 | |
| TECDAX | 3.561,33 | 16:04 | +0,12 % | 4,43 | 13 | 0 | 17 | |
| CAC | 7.952,97 | 16:04 | +1,04 % | 81,75 | 13 | 0 | 27 | |
| SMI | 12.901,58 | 16:04 | +0,85 % | 108,20 | 16 | 0 | 4 | |
| DOW JONES | 47.015,00 | 16:04 | +0,97 % | 451,50 | 24 | 0 | 6 | |
| NASDAQ 100 | 24.663,50 | 16:04 | +1,17 % | 286,00 | - | - | - | |
| S&P 500 | 6.702,12 | 16:04 | +1,04 % | 69,00 | 378 | 2 | 120 | |
| Nikkei 225 | 54.388,55 | 16:04 | +2,39 % | 1.271,85 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1490 | 16:04 | +0,63 % | 0,0072 |
| EUR/JPY | 182,8875 | 16:04 | +0,29 % | 0,5310 |
| EUR/CHF | 0,9054 | 16:04 | +0,21 % | 0,0019 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 102,15 | 16:04 | +0,26 % | 0,26 |
| Gold | 5.000,54 | 16:04 | +0,05 % | 2,74 |
| Silber | 80,87 | 16:04 | +0,96 % | 0,77 |