17:50
ATX
5.968,81
-0,66 %
(-39,84)
Top / Flop
Diff. heute
| Lenzing | 22,40 | +2,05 % |
| Porr | 39,00 | +1,96 % |
| CA Immo. Anlagen | 22,10 | +1,84 % |
| Wienerberger | 22,26 | -3,30 % |
| Palfinger | 32,35 | -2,41 % |
| voestalpine | 44,48 | -2,37 % |
17:50
DAX
24.195,31
-0,97 %
(-237,75)
Top / Flop
Diff. heute
| Deutsche Telekom | 28,63 | +3,06 % |
| Adidas | 172,10 | +2,84 % |
| ZALANDO | 25,15 | +2,65 % |
| SIEMENS ENERGY | 138,68 | -6,49 % |
| SAP | 149,70 | -3,23 % |
| Siemens | 258,40 | -2,23 % |
21:59:59 RTI
DOW JONES
49.959,000
-1,83 %
(-932,000)
Top / Flop
Diff. heute
| Coca-Cola | 83,59 | +2,77 % |
| Verizon Communicat. | 46,95 | +2,56 % |
| Chevron | 189,80 | +1,63 % |
| Caterpillar | 856,16 | -6,40 % |
| Honeywell Intern. | 205,88 | -4,55 % |
| NVIDIA Corporation | 200,42 | -3,73 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.936,99 | 21:59 | -1,15 % | -69,26 | 9 | 1 | 10 | |
| ATX Prime | 2.947,47 | 17:50 | -0,64 % | -19,12 | 13 | 5 | 20 | |
| DAX | 24.080,50 | 21:59 | -1,84 % | -450,50 | 17 | 0 | 23 | |
| MDAX | 31.154,05 | 21:59 | -1,95 % | -618,92 | 13 | 2 | 35 | |
| TECDAX | 3.958,48 | 21:59 | -1,69 % | -67,99 | 8 | 1 | 21 | |
| CAC | 8.124,12 | 21:59 | -1,39 % | -114,75 | 0 | 0 | 0 | |
| SMI | 13.378,18 | 21:59 | -0,44 % | -59,00 | 14 | 0 | 6 | |
| DOW JONES | 49.959,00 | 21:59 | -1,83 % | -932,00 | 10 | 0 | 20 | |
| NASDAQ 100 | 28.515,50 | 21:59 | -1,97 % | -573,00 | - | - | - | |
| S&P 500 | 7.273,82 | 21:59 | -1,56 % | -115,60 | 174 | 1 | 326 | |
| Nikkei 225 | 63.439,30 | 21:59 | -1,63 % | -1.052,50 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1538 | 23:48 | +0,02 % | 0,0002 |
| EUR/JPY | 185,1970 | 23:48 | -+0,00 % | -0,0075 |
| EUR/CHF | 0,9224 | 23:48 | -0,03 % | -0,0003 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 93,81 | 22:00 | +1,74 % | 1,60 |
| Gold | 4.071,56 | 23:00 | -3,57 % | -150,65 |
| Silber | 63,41 | 23:00 | -2,29 % | -1,49 |