Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 3.563,12 | 12:24 | +0,59 % | 21,04 | 3.542,08 | 3.564,33 | 3.545,25 | 15 | 1 | 4 | |
ATX Prime | 1.789,31 | 12:08 | +0,21 % | 3,69 | 1.785,62 | 1.791,61 | 1.783,10 | 23 | 5 | 12 | |
ATX FMLY | 1.495,40 | 12:07 | +0,42 % | 6,30 | 1.489,10 | 1.497,86 | 1.489,10 | - | - | - |
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.047,23 | 12:24 | +0,69 % | 123,64 | 17.923,59 | 18.054,73 | 17.975,06 | 28 | 1 | 11 | |
HDAX P-IN. | 9.620,91 | 12:09 | +0,72 % | 68,76 | 9.552,15 | 9.626,61 | 9.598,90 | 77 | 3 | 20 | |
MDAX | 26.270,89 | 12:24 | +0,66 % | 170,99 | 26.099,90 | 26.406,83 | 26.185,74 | 39 | 1 | 10 | |
SDAX P-IN. | 14.295,46 | 12:08 | +2,14 % | 299,69 | 13.995,77 | 14.298,18 | 14.063,42 | 59 | 0 | 11 | |
TECDAX | 3.307,15 | 12:24 | +0,99 % | 32,55 | 3.274,60 | 3.311,15 | 3.284,91 | 25 | 1 | 4 | |
TECHN. ALL SHARE TR | 3.851,12 | 12:08 | +1,49 % | 56,68 | 3.794,44 | 3.854,75 | 3.823,28 | 43 | 10 | 27 |
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.132,65 | 12:24 | +0,02 % | 8,52 | 38.124,13 | 38.159,64 | 38.101,67 | 11 | 0 | 19 | |
NASDAQ 100 | 17.604,90 | 12:24 | +1,01 % | 176,35 | 17.428,55 | 17.655,87 | 17.575,66 | 41 | 0 | 59 | |
S&P 500 | 5.083,55 | 12:24 | +0,77 % | 38,61 | 5.044,94 | 5.094,54 | 5.077,30 | 185 | 2 | 313 |
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
AEX | 878,67 | 12:24 | +0,45 % | 3,94 | 874,73 | 880,90 | 876,44 | - | - | - | |
CAC | 8.036,33 | 12:24 | +0,01 % | 1,09 | 8.035,24 | 8.097,99 | 8.023,08 | 7 | 0 | 33 | |
BEL 20 | 3.857,94 | 25.04.24 | -0,67 % | -25,89 | 3.883,83 | 3.876,62 | 3.839,16 | - | - | - | |
PSI | 6.542,23 | 25.04.24 | +0,19 % | 12,30 | 6.529,93 | 6.582,16 | 6.513,31 | - | - | - | |
XCSE:OMX Stockholm 30 Index | 2.525,40 | 25.04.24 | -0,70 % | -17,81 | 2.543,21 | 2.544,91 | 2.507,92 | - | - | - | |
SPI® TR | 15.074,21 | 12:09 | +0,39 % | 58,76 | 15.015,45 | 15.133,89 | 15.072,78 | - | - | - | |
SMI | 11.305,64 | 12:24 | +0,12 % | 13,64 | 11.292,00 | 11.360,25 | 11.286,64 | 15 | 0 | 5 |
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 17.284,54 | 25.04.24 | +0,48 % | 83,27 | 17.201,27 | 17.438,83 | 17.109,57 | - | - | - | |
Nikkei 225 | 37.903,05 | 11:57 | +0,47 % | 177,91 | 37.725,14 | 38.033,05 | 37.785,55 | - | - | - | |
SSE Composite Index | 3.088,64 | 09:00 | +1,17 % | 35,74 | 3.052,90 | 3.092,43 | 3.054,98 | - | - | - |