Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 4.412,61 | 20:08 | -0,12 % | -5,20 | 4.417,81 | 4.446,94 | 4.392,83 | 7 | 0 | 13 | |
ATX Prime | 2.219,97 | 17:50 | -0,03 % | -0,59 | 2.220,56 | 2.234,77 | 2.217,81 | 11 | 2 | 26 | |
ATX FMLY | 1.707,81 | 17:50 | -0,51 % | -8,78 | 1.716,59 | 1.722,49 | 1.700,05 | - | - | - |
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 23.967,00 | 20:08 | +0,06 % | 15,50 | 23.951,50 | 24.185,00 | 23.887,00 | 19 | 0 | 21 | |
HDAX P-IN. | 12.553,16 | 17:50 | +0,17 % | 20,91 | 12.532,25 | 12.652,17 | 12.545,03 | 45 | 2 | 56 | |
MDAX | 30.501,64 | 20:07 | -0,61 % | -186,84 | 30.688,48 | 30.913,00 | 30.414,06 | 20 | 0 | 30 | |
SDAX P-IN. | 16.657,58 | 17:50 | -0,33 % | -55,72 | 16.713,30 | 16.824,96 | 16.655,86 | 24 | 5 | 41 | |
TECDAX | 3.845,82 | 20:08 | -0,18 % | -6,89 | 3.852,71 | 3.881,73 | 3.832,90 | 14 | 2 | 14 | |
TECHN. ALL SHARE TR | 4.287,71 | 17:50 | +0,68 % | 29,12 | 4.258,59 | 4.308,00 | 4.255,17 | 46 | 14 | 45 |
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 42.146,50 | 20:08 | -0,18 % | -76,00 | 42.222,50 | 42.278,00 | 41.897,00 | 12 | 0 | 18 | |
NASDAQ 100 | 21.177,13 | 20:08 | -0,90 % | -192,62 | 21.369,75 | 21.377,37 | 21.031,62 | - | - | - | |
S&P 500 | 5.881,13 | 20:07 | -0,57 % | -33,50 | 5.914,63 | 5.912,13 | 5.843,00 | 181 | 1 | 318 |
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Euro STOXX 50 | 5.354,12 | 20:08 | -0,32 % | -17,00 | 5.371,12 | 5.403,12 | 5.330,62 | - | - | - | |
STOXX Europe 600, EUR (Price) | 547,88 | 29.05.25 | -0,19 % | -1,05 | 548,93 | 551,85 | 547,66 | - | - | - | |
AEX-INDEX | 924,22 | 29.05.25 | -0,02 % | -0,19 | 924,41 | 934,56 | 921,87 | - | - | - | |
CAC | 7.746,95 | 20:08 | -0,57 % | -44,50 | 7.791,45 | 7.813,95 | 7.710,70 | 18 | 2 | 20 | |
BEL 20 | 4.497,47 | 29.05.25 | +0,22 % | 9,75 | 4.487,72 | 4.512,35 | 4.489,96 | - | - | - | |
PSI | 7.375,80 | 29.05.25 | +0,20 % | 14,66 | 7.361,14 | 7.402,25 | 7.350,54 | - | - | - | |
SPI® TR | 16.850,29 | 17:40 | +0,35 % | 58,60 | 16.791,69 | 16.960,90 | 16.785,80 | - | - | - | |
SMI | 12.231,87 | 20:07 | +0,28 % | 33,77 | 12.198,10 | 12.313,76 | 12.167,08 | 10 | 1 | 9 |
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 23.289,77 | 10:08 | -1,20 % | -283,61 | 23.573,38 | 23.375,34 | 23.163,22 | - | - | - | |
Nikkei 225 | 37.533,86 | 20:07 | -1,00 % | -379,33 | 37.913,19 | 38.103,86 | 37.378,86 | - | - | - | |
SSE Composite Index | 3.347,49 | 09:00 | -0,47 % | -15,96 | 3.363,45 | 3.361,28 | 3.341,65 | - | - | - |