Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 4.467,24 | 16.07.25 | - | - | 4.459,75 | 4.475,00 | 4.417,51 | 4 | 2 | 14 | |
ATX Prime | 2.232,02 | 16.07.25 | -0,48 % | -10,71 | 2.242,73 | 2.249,69 | 2.227,95 | 12 | 6 | 21 | |
ATX FMLY | 1.815,45 | 16.07.25 | -0,98 % | -17,92 | 1.833,37 | 1.837,50 | 1.806,37 | - | - | - |
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 24.286,00 | 08:04 | +0,40 % | 97,00 | 24.189,00 | 24.286,00 | 24.241,00 | 15 | 0 | 25 | |
HDAX P-IN. | 12.583,75 | 16.07.25 | -0,31 % | -39,31 | 12.623,06 | 12.684,52 | 12.575,87 | 30 | 2 | 71 | |
MDAX | 31.082,00 | 08:04 | +0,39 % | 120,31 | 30.961,69 | 31.082,00 | 31.028,24 | 12 | 1 | 37 | |
SDAX P-IN. | 17.872,29 | 16.07.25 | -0,47 % | -83,51 | 17.955,80 | 18.020,11 | 17.869,02 | 20 | 4 | 46 | |
TECDAX | 3.937,25 | 08:04 | +0,39 % | 15,24 | 3.922,01 | 3.937,25 | 3.930,44 | 7 | 2 | 21 | |
TECHN. ALL SHARE TR | 4.199,96 | 16.07.25 | -0,08 % | -3,34 | 4.203,30 | 4.259,25 | 4.191,79 | 40 | 16 | 44 |
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 44.233,00 | 08:04 | -0,03 % | -14,00 | 44.247,00 | 44.233,00 | 44.219,50 | 19 | 0 | 11 | |
NASDAQ 100 | 22.936,00 | 08:04 | +0,10 % | 23,00 | 22.913,00 | 22.936,75 | 22.925,25 | - | - | - | |
S&P 500 | 6.265,38 | 08:04 | +0,02 % | 1,21 | 6.264,17 | 6.265,38 | 6.263,12 | 342 | 2 | 156 |
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Euro STOXX 50 | 5.366,36 | 08:04 | +0,39 % | 21,11 | 5.345,25 | 5.366,36 | 5.359,36 | - | - | - | |
STOXX Europe 600, EUR (Price) | 541,84 | 16.07.25 | -0,57 % | -3,11 | 544,95 | 545,66 | 541,83 | - | - | - | |
AEX-INDEX | 902,11 | 16.07.25 | -2,29 % | -21,18 | 923,29 | 916,00 | 902,11 | - | - | - | |
CAC | 7.776,05 | 16.07.25 | - | - | 7.752,55 | 7.783,05 | 7.707,80 | 9 | 0 | 31 | |
BEL 20 | 4.479,55 | 16.07.25 | -0,41 % | -18,48 | 4.498,03 | 4.517,62 | 4.479,55 | - | - | - | |
PSI | 7.694,04 | 16.07.25 | -0,17 % | -13,33 | 7.707,37 | 7.788,48 | 7.694,04 | - | - | - | |
SPI® TR | 16.604,47 | 16.07.25 | +0,03 % | 5,61 | 16.598,86 | 16.686,17 | 16.588,13 | - | - | - | |
SMI | 11.978,38 | 16.07.25 | - | - | 11.895,17 | 11.994,88 | 11.847,10 | 11 | 0 | 10 |
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 24.517,76 | 16.07.25 | -0,29 % | -72,36 | 24.590,12 | 24.867,81 | 24.517,75 | - | - | - | |
Nikkei 225 | 39.831,75 | 08:04 | +0,70 % | 276,82 | 39.554,93 | 39.834,25 | 39.799,28 | - | - | - | |
SSE Composite Index | 3.503,78 | 16.07.25 | -0,03 % | -1,22 | 3.505,00 | 3.511,81 | 3.489,14 | - | - | - |