Österreich
| Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 4.674,29 | 28.10.25 | -0,16 % | -7,28 | 4.681,57 | 4.695,75 | 4.657,50 | 7 | 1 | 12 | |
| ATX Prime | 2.337,62 | 28.10.25 | -0,05 % | -1,11 | 2.338,73 | 2.339,02 | 2.326,02 | 11 | 3 | 25 | |
| ATX FMLY | 1.858,88 | 28.10.25 | -0,70 % | -13,17 | 1.872,05 | 1.870,92 | 1.854,82 | - | - | - |
Deutschland
| Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 24.259,00 | 28.10.25 | -0,25 % | -61,00 | 24.320,00 | 24.346,00 | 24.187,50 | 12 | 1 | 27 | |
| HDAX P-IN. | 12.745,33 | 28.10.25 | -0,10 % | -12,39 | 12.757,72 | 12.771,88 | 12.696,04 | 33 | 4 | 67 | |
| MDAX | 30.194,75 | 28.10.25 | +0,08 % | 25,40 | 30.169,35 | 30.279,33 | 29.962,00 | 17 | 3 | 30 | |
| SDAX P-IN. | 17.024,59 | 28.10.25 | -1,65 % | -286,36 | 17.310,95 | 17.252,07 | 17.016,82 | 22 | 4 | 44 | |
| TECDAX | 3.714,67 | 28.10.25 | -0,43 % | -15,94 | 3.730,61 | 3.744,30 | 3.711,38 | 10 | 0 | 20 | |
| TECHN. ALL SHARE TR | 3.906,40 | 28.10.25 | -0,38 % | -15,00 | 3.921,40 | 3.924,44 | 3.897,17 | 26 | 18 | 59 |
USA
| Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW JONES | 47.733,50 | 28.10.25 | +0,30 % | 142,00 | 47.591,50 | 47.967,00 | 47.536,50 | 14 | 0 | 16 | |
| NASDAQ 100 | 26.034,13 | 28.10.25 | +0,66 % | 169,88 | 25.864,25 | 26.091,88 | 25.805,50 | - | - | - | |
| S&P 500 | 6.895,63 | 28.10.25 | +0,20 % | 13,88 | 6.881,75 | 6.911,88 | 6.869,63 | 104 | 1 | 396 |
Europa
| Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro STOXX 50 | 5.699,67 | 28.10.25 | -0,21 % | -11,82 | 5.711,49 | 5.712,67 | 5.685,67 | - | - | - | |
| STOXX Europe 600, EUR (Price) | 575,76 | 28.10.25 | -0,22 % | -1,27 | 577,03 | 576,44 | 574,96 | - | - | - | |
| AEX-INDEX | 974,60 | 28.10.25 | -0,75 % | -7,40 | 982,00 | 980,17 | 973,06 | - | - | - | |
| CAC | 8.212,00 | 28.10.25 | -0,39 % | -32,00 | 8.244,00 | 8.242,50 | 8.201,75 | 21 | 1 | 18 | |
| BEL 20 | 4.948,49 | 28.10.25 | -0,92 % | -46,11 | 4.994,60 | 4.987,24 | 4.925,22 | - | - | - | |
| PSI | 8.348,77 | 28.10.25 | -0,04 % | -3,24 | 8.352,01 | 8.375,37 | 8.278,99 | - | - | - | |
| SPI® TR | 17.080,74 | 28.10.25 | -1,24 % | -214,61 | 17.295,35 | 17.234,56 | 17.065,80 | - | - | - | |
| SMI | 12.328,67 | 28.10.25 | -1,67 % | -210,00 | 12.538,67 | 12.526,97 | 12.318,17 | 5 | 0 | 15 |
Asien
| Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Idx. | 26.346,14 | 28.10.25 | -0,33 % | -87,56 | 26.433,70 | 26.519,24 | 26.245,33 | - | - | - | |
| Nikkei 225 | 50.625,77 | 28.10.25 | +0,29 % | 148,57 | 50.477,20 | 50.755,77 | 50.243,27 | - | - | - | |
| SSE Composite Index | 3.988,22 | 28.10.25 | -0,22 % | -8,72 | 3.996,94 | 4.010,73 | 3.976,83 | - | - | - |