KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:11 | - | 21,535 |
| 08:36:44 | - | 21,535 |
| 08:31:42 | - | 21,530 |
| 08:31:41 | - | 21,515 |
| 08:31:40 | - | 21,510 |
| 08:31:04 | - | 21,520 |
| 08:25:57 | - | 21,535 |
| 08:25:55 | - | 21,525 |
| 08:25:50 | - | 21,535 |
| 08:25:47 | - | 21,525 |
| 08:25:46 | - | 21,540 |
| 08:24:42 | - | 21,590 |
| 08:24:40 | - | 21,585 |
| 08:24:33 | - | 21,590 |
| 08:24:28 | - | 21,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:23 | - | 21,590 |
| 08:24:18 | - | 21,585 |
| 08:23:35 | - | 21,590 |
| 08:23:22 | - | 21,585 |
| 08:23:18 | - | 21,590 |
| 08:23:03 | - | 21,585 |
| 08:23:02 | - | 21,590 |
| 08:23:01 | - | 21,585 |
| 08:22:52 | - | 21,590 |
| 08:22:49 | - | 21,585 |
| 08:22:40 | - | 21,590 |
| 08:22:39 | - | 21,585 |
| 08:22:37 | - | 21,590 |
| 08:22:33 | - | 21,585 |
| 08:22:30 | - | 21,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:29 | - | 21,585 |
| 08:22:25 | - | 21,590 |
| 08:22:24 | - | 21,585 |
| 08:22:19 | - | 21,590 |
| 08:22:14 | - | 21,585 |
| 08:22:12 | - | 21,590 |
| 08:22:12 | - | 21,585 |
| 08:22:10 | - | 21,590 |
| 08:22:09 | - | 21,585 |
| 08:22:07 | - | 21,590 |
| 08:22:06 | - | 21,585 |
| 08:22:04 | - | 21,590 |
| 08:21:52 | - | 21,590 |
| 08:21:43 | - | 21,585 |
| 08:21:43 | - | 21,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login