KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | - | 29,580 |
05.07.24 21:59:54 | - | 29,575 |
05.07.24 21:59:26 | - | 29,565 |
05.07.24 21:59:25 | - | 29,575 |
05.07.24 21:59:04 | - | 29,565 |
05.07.24 21:58:49 | - | 29,575 |
05.07.24 21:58:48 | - | 29,565 |
05.07.24 21:58:46 | - | 29,565 |
05.07.24 21:58:43 | - | 29,575 |
05.07.24 21:58:40 | - | 29,565 |
05.07.24 21:58:33 | - | 29,575 |
05.07.24 21:58:30 | - | 29,570 |
05.07.24 21:58:16 | - | 29,575 |
05.07.24 21:58:16 | - | 29,570 |
05.07.24 21:58:13 | - | 29,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:10 | - | 29,580 |
05.07.24 21:58:01 | - | 29,580 |
05.07.24 21:57:59 | - | 29,580 |
05.07.24 21:57:58 | - | 29,580 |
05.07.24 21:57:55 | - | 29,580 |
05.07.24 21:57:50 | - | 29,580 |
05.07.24 21:57:47 | - | 29,580 |
05.07.24 21:57:47 | - | 29,570 |
05.07.24 21:57:43 | - | 29,565 |
05.07.24 21:57:24 | - | 29,575 |
05.07.24 21:57:23 | - | 29,575 |
05.07.24 21:57:12 | - | 29,565 |
05.07.24 21:57:06 | - | 29,575 |
05.07.24 21:57:05 | - | 29,565 |
05.07.24 21:56:29 | - | 29,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:26 | - | 29,580 |
05.07.24 21:56:25 | - | 29,585 |
05.07.24 21:56:16 | - | 29,590 |
05.07.24 21:56:15 | - | 29,585 |
05.07.24 21:56:11 | - | 29,590 |
05.07.24 21:56:09 | - | 29,590 |
05.07.24 21:56:07 | - | 29,585 |
05.07.24 21:55:55 | - | 29,585 |
05.07.24 21:55:54 | - | 29,590 |
05.07.24 21:55:49 | - | 29,590 |
05.07.24 21:55:48 | - | 29,590 |
05.07.24 21:55:22 | - | 29,590 |
05.07.24 21:55:20 | - | 29,590 |
05.07.24 21:55:18 | - | 29,590 |
05.07.24 21:55:09 | - | 29,590 |