KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:21 | - | 19,766 |
| 15:58:19 | - | 19,772 |
| 15:58:18 | - | 19,772 |
| 15:58:15 | - | 19,772 |
| 15:58:07 | - | 19,768 |
| 15:58:05 | - | 19,762 |
| 15:58:03 | - | 19,764 |
| 15:58:01 | - | 19,766 |
| 15:57:51 | - | 19,772 |
| 15:57:48 | - | 19,772 |
| 15:57:39 | - | 19,772 |
| 15:57:37 | - | 19,774 |
| 15:57:36 | - | 19,774 |
| 15:57:34 | - | 19,772 |
| 15:57:31 | - | 19,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:30 | - | 19,774 |
| 15:57:28 | - | 19,772 |
| 15:57:25 | - | 19,776 |
| 15:57:23 | - | 19,774 |
| 15:57:21 | - | 19,774 |
| 15:57:20 | - | 19,778 |
| 15:57:19 | - | 19,788 |
| 15:57:18 | - | 19,786 |
| 15:57:15 | - | 19,772 |
| 15:57:11 | - | 19,772 |
| 15:57:09 | - | 19,774 |
| 15:57:07 | - | 19,776 |
| 15:56:37 | - | 19,764 |
| 15:56:34 | - | 19,762 |
| 15:56:34 | - | 19,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:30 | - | 19,758 |
| 15:56:29 | - | 19,758 |
| 15:56:24 | - | 19,758 |
| 15:56:21 | - | 19,758 |
| 15:56:18 | - | 19,756 |
| 15:56:17 | - | 19,756 |
| 15:56:16 | - | 19,758 |
| 15:56:13 | - | 19,770 |
| 15:56:10 | - | 19,770 |
| 15:56:02 | - | 19,768 |
| 15:55:58 | - | 19,772 |
| 15:55:56 | - | 19,784 |
| 15:55:52 | - | 19,790 |
| 15:55:50 | - | 19,832 |
| 15:55:47 | - | 19,842 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login