Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KRAFT HEINZ CO.DL -,01

WKN A14TU4 | ISIN US5007541064 | Aktie

Factsheet

29.04.25 09:16:46 RT

Bid: 25,410 EUR Size: 100 | Ask: 25,535 EUR Size: 100

25,410 EUR +1,01 % (+0,255)

Zeit	Vol. Stk.	Kurs
09:16:46	-	25,410
09:16:32	-	25,405
09:15:42	-	25,410
09:14:41	-	25,400
09:12:14	-	25,480
09:10:40	-	25,480
09:10:13	-	25,480
09:08:48	-	25,445
09:08:46	-	25,455
09:08:33	-	25,445
09:08:29	-	25,455
09:08:24	-	25,445
09:07:51	-	25,460
09:07:48	-	25,450
09:07:46	-	25,460

Zeit	Vol. Stk.	Kurs
09:07:44	-	25,455
09:07:43	-	25,470
09:07:31	-	25,475
09:07:29	-	25,465
09:07:25	-	25,465
09:07:19	-	25,470
09:07:17	-	25,475
09:07:14	-	25,460
09:07:13	-	25,445
09:07:12	-	25,475
09:07:10	-	25,445
09:07:02	-	25,455
09:06:52	-	25,445
09:06:50	-	25,460
09:06:16	-	25,445

Zeit	Vol. Stk.	Kurs
09:06:11	-	25,450
09:06:09	-	25,455
09:06:05	-	25,485
09:05:46	-	25,430
09:05:36	-	25,425
09:05:21	-	25,410
09:04:53	-	25,415
09:04:44	-	25,395
09:04:37	-	25,420
09:04:26	-	25,410
09:04:20	-	25,400
09:04:13	-	25,370
09:04:09	-	25,350
09:04:06	-	25,305
09:03:17	-	25,425

1
2
3
4
5