KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 26,970 |
04.04.25 22:59:50 | - | 26,950 |
04.04.25 22:59:44 | - | 26,945 |
04.04.25 22:59:41 | - | 26,955 |
04.04.25 22:59:13 | - | 26,945 |
04.04.25 22:59:09 | - | 26,955 |
04.04.25 22:59:07 | - | 26,945 |
04.04.25 22:59:04 | - | 26,940 |
04.04.25 22:59:03 | - | 26,945 |
04.04.25 22:58:53 | - | 26,940 |
04.04.25 22:58:42 | - | 26,935 |
04.04.25 22:58:39 | - | 26,940 |
04.04.25 22:58:37 | - | 26,935 |
04.04.25 22:58:36 | - | 26,940 |
04.04.25 22:58:28 | - | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:27 | - | 26,940 |
04.04.25 22:58:26 | - | 26,945 |
04.04.25 22:58:24 | - | 26,935 |
04.04.25 22:58:10 | - | 26,940 |
04.04.25 22:58:04 | - | 26,950 |
04.04.25 22:58:01 | - | 26,940 |
04.04.25 22:57:44 | - | 26,945 |
04.04.25 22:57:40 | - | 26,940 |
04.04.25 22:57:22 | - | 26,945 |
04.04.25 22:57:20 | - | 26,955 |
04.04.25 22:57:15 | - | 26,945 |
04.04.25 22:57:14 | - | 26,940 |
04.04.25 22:57:12 | - | 26,945 |
04.04.25 22:56:36 | - | 26,940 |
04.04.25 22:56:33 | - | 26,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:32 | - | 26,940 |
04.04.25 22:56:31 | - | 26,950 |
04.04.25 22:56:30 | - | 26,945 |
04.04.25 22:56:24 | - | 26,940 |
04.04.25 22:56:16 | - | 26,945 |
04.04.25 22:56:15 | - | 26,940 |
04.04.25 22:56:13 | - | 26,935 |
04.04.25 22:56:06 | - | 26,940 |
04.04.25 22:56:06 | - | 26,945 |
04.04.25 22:56:04 | - | 26,940 |
04.04.25 22:55:40 | - | 26,940 |
04.04.25 22:55:39 | - | 26,945 |
04.04.25 22:55:37 | - | 26,940 |
04.04.25 22:55:35 | - | 26,945 |
04.04.25 22:55:30 | - | 26,940 |