KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | 8 | 22,000 |
16:47:14 | 6 | 22,005 |
16:41:46 | 15 | 22,040 |
16:32:04 | 4 | 22,015 |
16:27:15 | 22 | 21,990 |
16:13:46 | 7 | 22,010 |
16:03:09 | 119 | 22,000 |
16:03:09 | 384 | 22,000 |
16:03:03 | 562 | 22,000 |
15:57:45 | 6 | 21,990 |
15:45:00 | 227 | 22,010 |
15:41:18 | 4 | 22,015 |
15:41:18 | 2 | 22,015 |
15:34:49 | 53 | 22,090 |
15:31:30 | 5 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | 8 | 22,140 |
15:31:30 | 5 | 22,130 |
15:31:30 | 6 | 22,125 |
15:31:20 | 950 | 22,100 |
15:30:01 | 384 | 22,140 |
15:30:01 | 30 | 22,170 |
15:27:50 | 198 | 22,220 |
15:14:31 | 4 | 22,225 |
15:03:17 | 6 | 22,220 |
15:03:17 | 6 | 22,220 |
14:57:54 | 80 | 22,250 |
14:57:50 | 67 | 22,260 |
14:21:07 | 4 | 22,365 |
13:41:12 | 184 | 22,335 |
13:17:17 | 35 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:41 | 944 | 22,370 |
12:25:40 | 4 | 22,385 |
12:25:40 | 3 | 22,385 |
12:25:40 | 4 | 22,385 |
12:25:40 | 264 | 22,365 |
12:01:13 | 25 | 22,360 |
11:08:44 | 4 | 22,415 |
11:03:58 | 50 | 22,420 |
10:23:45 | 446 | 22,375 |
10:18:33 | 201 | 22,395 |
10:12:13 | 278 | 22,430 |
10:12:02 | 20 | 22,390 |
10:11:08 | 20 | 22,430 |
10:08:30 | 325 | 22,445 |
10:05:15 | 20 | 22,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login