KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:51 | 424 | 25,610 |
28.04.25 17:30:26 | 16 | 25,685 |
28.04.25 17:28:06 | 2 | 25,650 |
28.04.25 17:26:19 | 200 | 25,680 |
28.04.25 17:24:58 | 40 | 25,610 |
28.04.25 17:23:13 | 25 | 25,655 |
28.04.25 17:19:53 | 40 | 25,585 |
28.04.25 17:16:20 | 40 | 25,580 |
28.04.25 17:03:39 | 29 | 25,580 |
28.04.25 16:53:49 | 600 | 25,475 |
28.04.25 16:47:14 | 100 | 25,505 |
28.04.25 16:45:32 | 27 | 25,530 |
28.04.25 16:44:14 | 101 | 25,535 |
28.04.25 16:41:39 | 1,40 Tsd. | 25,350 |
28.04.25 16:41:39 | 91 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:41:39 | 200 | 25,400 |
28.04.25 16:41:39 | 1,08 Tsd. | 25,430 |
28.04.25 16:41:39 | 1,08 Tsd. | 25,435 |
28.04.25 16:41:39 | 1,08 Tsd. | 25,440 |
28.04.25 16:41:39 | 340 | 25,445 |
28.04.25 16:41:39 | 135 | 25,450 |
28.04.25 16:40:35 | 250 | 25,500 |
28.04.25 16:40:30 | 94 | 25,515 |
28.04.25 16:39:50 | 50 | 25,520 |
28.04.25 16:39:50 | 50 | 25,520 |
28.04.25 16:39:50 | 50 | 25,520 |
28.04.25 16:29:32 | 3,46 Tsd. | 25,645 |
28.04.25 16:29:32 | 50 | 25,645 |
28.04.25 16:29:32 | 100 | 25,645 |
28.04.25 16:29:32 | 50 | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:29:07 | 100 | 25,645 |
28.04.25 16:29:07 | 50 | 25,645 |
28.04.25 16:28:56 | 83 | 25,650 |
28.04.25 16:28:56 | 50 | 25,655 |
28.04.25 16:28:11 | 33 | 25,660 |
28.04.25 16:28:11 | 50 | 25,660 |
28.04.25 16:28:11 | 33 | 25,660 |
28.04.25 16:28:11 | 50 | 25,660 |
28.04.25 16:07:57 | 5 | 25,680 |
28.04.25 15:49:30 | 2 | 25,790 |
28.04.25 15:30:33 | 38 | 25,740 |
28.04.25 15:30:21 | 72 | 25,720 |
28.04.25 15:30:21 | 100 | 25,745 |
28.04.25 15:30:21 | 250 | 25,745 |
28.04.25 15:30:03 | 122 | 25,930 |