KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:49 | 107 | 19,400 |
| 13:17:49 | 92 | 19,400 |
| 13:15:00 | 500 | 19,400 |
| 12:40:57 | 51 | 19,400 |
| 12:35:40 | 55 | 19,312 |
| 12:35:40 | 167 | 19,312 |
| 12:35:32 | 222 | 19,312 |
| 12:35:32 | 7 | 19,398 |
| 12:35:32 | 500 | 19,400 |
| 11:22:43 | 41 | 19,300 |
| 11:22:43 | 200 | 19,322 |
| 11:22:43 | 620 | 19,336 |
| 11:22:43 | 449 | 19,340 |
| 11:22:43 | 190 | 19,342 |
| 10:56:19 | 75 | 19,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:45 | 30 | 19,440 |
| 10:11:17 | 410 | 19,516 |
| 10:11:17 | 449 | 19,514 |
| 10:11:17 | 169 | 19,512 |
| 09:06:58 | 1,64 Tsd. | 19,718 |
| 31.03.26 17:35:38 | 90 | 19,408 |
| 31.03.26 17:30:03 | 55 | 19,406 |
| 31.03.26 16:54:02 | 71 | 19,308 |
| 31.03.26 16:00:29 | 25 | 19,306 |
| 31.03.26 15:49:24 | 4 | 19,456 |
| 31.03.26 15:36:15 | 30 | 19,410 |
| 31.03.26 15:34:50 | 70 | 19,408 |
| 31.03.26 15:30:00 | 170 | 19,500 |
| 31.03.26 15:30:00 | 40 | 19,500 |
| 31.03.26 15:27:45 | 700 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 15:27:30 | 381 | 19,516 |
| 31.03.26 15:19:42 | 20 | 19,524 |
| 31.03.26 15:19:23 | 100 | 19,524 |
| 31.03.26 13:55:24 | 175 | 19,570 |
| 31.03.26 13:38:44 | 1,35 Tsd. | 19,550 |
| 31.03.26 13:38:44 | 155 | 19,550 |
| 31.03.26 12:42:05 | 250 | 19,550 |
| 31.03.26 12:10:19 | 250 | 19,550 |
| 31.03.26 11:03:52 | 140 | 19,606 |
| 31.03.26 11:03:22 | 191 | 19,604 |
| 31.03.26 10:19:45 | 65 | 19,560 |
| 31.03.26 09:04:50 | 124 | 19,576 |
| 30.03.26 17:35:35 | 18 | 19,496 |
| 30.03.26 17:04:37 | 303 | 19,500 |
| 30.03.26 16:56:17 | 795 | 19,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login