KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:45 | 30 | 19,440 |
| 10:11:17 | 410 | 19,516 |
| 10:11:17 | 449 | 19,514 |
| 10:11:17 | 169 | 19,512 |
| 09:06:58 | 1,64 Tsd. | 19,718 |
| 31.03.26 17:35:38 | 90 | 19,408 |
| 31.03.26 17:30:03 | 55 | 19,406 |
| 31.03.26 16:54:02 | 71 | 19,308 |
| 31.03.26 16:00:29 | 25 | 19,306 |
| 31.03.26 15:49:24 | 4 | 19,456 |
| 31.03.26 15:36:15 | 30 | 19,410 |
| 31.03.26 15:34:50 | 70 | 19,408 |
| 31.03.26 15:30:00 | 170 | 19,500 |
| 31.03.26 15:30:00 | 40 | 19,500 |
| 31.03.26 15:27:45 | 700 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 15:27:30 | 381 | 19,516 |
| 31.03.26 15:19:42 | 20 | 19,524 |
| 31.03.26 15:19:23 | 100 | 19,524 |
| 31.03.26 13:55:24 | 175 | 19,570 |
| 31.03.26 13:38:44 | 1,35 Tsd. | 19,550 |
| 31.03.26 13:38:44 | 155 | 19,550 |
| 31.03.26 12:42:05 | 250 | 19,550 |
| 31.03.26 12:10:19 | 250 | 19,550 |
| 31.03.26 11:03:52 | 140 | 19,606 |
| 31.03.26 11:03:22 | 191 | 19,604 |
| 31.03.26 10:19:45 | 65 | 19,560 |
| 31.03.26 09:04:50 | 124 | 19,576 |
| 30.03.26 17:35:35 | 18 | 19,496 |
| 30.03.26 17:04:37 | 303 | 19,500 |
| 30.03.26 16:56:17 | 795 | 19,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 16:55:12 | 1,34 Tsd. | 19,434 |
| 30.03.26 16:55:12 | 408 | 19,436 |
| 30.03.26 16:53:50 | 3 | 19,428 |
| 30.03.26 16:17:50 | 8 | 19,282 |
| 30.03.26 16:16:33 | 238 | 19,288 |
| 30.03.26 16:15:55 | 60 | 19,290 |
| 30.03.26 16:15:48 | 235 | 19,310 |
| 30.03.26 16:15:48 | 1,28 Tsd. | 19,308 |
| 30.03.26 16:15:48 | 449 | 19,306 |
| 30.03.26 16:15:48 | 403 | 19,304 |
| 30.03.26 16:14:41 | 81 | 19,328 |
| 30.03.26 16:11:58 | 449 | 19,368 |
| 30.03.26 15:56:03 | 351 | 19,360 |
| 30.03.26 15:56:03 | 449 | 19,358 |
| 30.03.26 15:38:21 | 18 | 19,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login