KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:35 | 161 | 21,790 |
| 09:29:35 | 200 | 21,790 |
| 09:29:35 | 89 | 21,775 |
| 09:29:35 | 200 | 21,770 |
| 09:29:35 | 280 | 21,715 |
| 09:29:35 | 570 | 21,710 |
| 09:20:03 | 200 | 21,715 |
| 09:17:39 | 1,02 Tsd. | 21,690 |
| 09:04:06 | 50 | 21,700 |
| 09:04:06 | 863 | 21,705 |
| 24.10.25 17:35:33 | 233 | 21,785 |
| 24.10.25 17:25:43 | 14 | 21,770 |
| 24.10.25 17:25:14 | 650 | 21,770 |
| 24.10.25 17:24:00 | 15 | 21,770 |
| 24.10.25 17:18:41 | 11 | 21,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:15:25 | 3 | 21,800 |
| 24.10.25 16:16:23 | 10 | 21,840 |
| 24.10.25 16:07:41 | 473 | 21,840 |
| 24.10.25 16:05:27 | 5 | 21,890 |
| 24.10.25 16:02:00 | 4 | 21,840 |
| 24.10.25 16:02:00 | 9 | 21,840 |
| 24.10.25 16:01:13 | 396 | 21,850 |
| 24.10.25 15:53:40 | 200 | 21,930 |
| 24.10.25 15:38:29 | 230 | 21,955 |
| 24.10.25 14:59:00 | 150 | 21,890 |
| 24.10.25 13:58:02 | 4 | 21,850 |
| 24.10.25 13:17:26 | 460 | 21,855 |
| 24.10.25 13:02:10 | 100 | 21,925 |
| 24.10.25 12:04:08 | 15 | 21,960 |
| 24.10.25 12:04:08 | 214 | 21,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:38:10 | 8 | 21,885 |
| 24.10.25 10:47:58 | 4 | 21,855 |
| 24.10.25 10:08:05 | 46 | 21,830 |
| 24.10.25 10:00:05 | 20 | 21,880 |
| 24.10.25 09:59:36 | 180 | 21,815 |
| 24.10.25 09:52:36 | 202 | 21,895 |
| 24.10.25 09:52:36 | 559 | 21,890 |
| 24.10.25 09:52:36 | 20 | 21,855 |
| 24.10.25 09:52:36 | 219 | 21,850 |
| 24.10.25 09:18:03 | 118 | 21,785 |
| 24.10.25 09:18:03 | 118 | 21,785 |
| 24.10.25 09:18:02 | 236 | 21,785 |
| 24.10.25 09:18:01 | 236 | 21,785 |
| 24.10.25 09:18:00 | 236 | 21,785 |
| 24.10.25 09:17:59 | 21 | 21,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login