KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:03 | 875 | 22,4700 |
12:19:52 | 125 | 22,4100 |
11:39:24 | 40 | 22,3800 |
11:25:00 | 480 | 22,3400 |
10:29:41 | 150 | 22,4250 |
10:22:15 | 250 | 22,4000 |
08:40:53 | 1,00 Tsd. | 22,2250 |
08:06:25 | 645 | 22,2200 |
03.10.25 18:00:44 | 100 | 22,1800 |
03.10.25 17:02:23 | 500 | 22,2250 |
03.10.25 16:30:38 | 70 | 22,3450 |
03.10.25 16:00:27 | 250 | 22,3450 |
03.10.25 11:41:41 | 44 | 22,2550 |
03.10.25 09:36:50 | 205 | 22,2500 |
03.10.25 09:00:19 | 100 | 22,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:00:11 | 0 | 22,2350 |
02.10.25 20:23:23 | 120 | 22,1850 |
02.10.25 20:10:00 | 700 | 22,1550 |
02.10.25 15:31:10 | 450 | 22,2250 |
02.10.25 14:50:46 | 200 | 22,3750 |
02.10.25 09:03:17 | 430 | 22,4200 |
02.10.25 08:50:56 | 100 | 22,4400 |
02.10.25 08:45:24 | 200 | 22,3950 |
02.10.25 08:43:59 | 200 | 22,4800 |
02.10.25 08:10:44 | 0 | 22,3800 |
01.10.25 20:13:33 | 70 | 22,4000 |
01.10.25 18:05:34 | 12 | 22,2550 |
01.10.25 16:47:41 | 10 | 22,1850 |
01.10.25 12:52:42 | 375 | 22,1400 |
01.10.25 12:52:33 | 125 | 22,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:48:15 | 57 | 22,1050 |
01.10.25 11:57:13 | 75 | 22,1250 |
01.10.25 10:37:37 | 135 | 22,1450 |
01.10.25 09:46:23 | 165 | 22,1500 |
01.10.25 08:00:23 | 0 | 22,0900 |
30.09.25 20:45:03 | 34 | 22,1250 |
30.09.25 20:20:48 | 125 | 22,1000 |
30.09.25 19:28:31 | 200 | 22,0000 |
30.09.25 19:06:53 | 200 | 22,0850 |
30.09.25 17:55:33 | 500 | 22,0500 |
30.09.25 15:30:31 | 200 | 21,9600 |
30.09.25 15:07:01 | 50 | 21,9500 |
30.09.25 14:36:13 | 100 | 21,8700 |
30.09.25 13:32:50 | 90 | 21,9400 |
30.09.25 13:32:50 | 150 | 21,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login