KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:54 | 100 | 21,7000 |
| 08:03:38 | 25 | 21,7500 |
| 24.10.25 18:25:47 | 800 | 21,7350 |
| 24.10.25 17:34:55 | 190 | 21,7250 |
| 24.10.25 17:27:24 | 200 | 21,7500 |
| 24.10.25 16:40:11 | 115 | 21,7750 |
| 24.10.25 15:45:53 | 250 | 21,9150 |
| 24.10.25 15:28:07 | 150 | 21,9000 |
| 24.10.25 11:40:31 | 70 | 21,8800 |
| 24.10.25 10:52:44 | 283 | 21,9100 |
| 24.10.25 08:04:33 | 0 | 21,8750 |
| 23.10.25 18:56:53 | 100 | 21,8950 |
| 23.10.25 16:28:55 | 80 | 21,8200 |
| 23.10.25 16:08:07 | 30 | 21,8250 |
| 23.10.25 16:04:11 | 500 | 21,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:22:00 | 150 | 22,1300 |
| 23.10.25 14:22:59 | 55 | 22,1700 |
| 23.10.25 13:48:15 | 53 | 22,1850 |
| 23.10.25 13:40:09 | 5 | 22,1800 |
| 23.10.25 13:02:39 | 500 | 22,1950 |
| 23.10.25 11:24:40 | 100 | 22,1950 |
| 23.10.25 08:00:19 | 35 | 22,0300 |
| 22.10.25 19:29:32 | 75 | 22,2300 |
| 22.10.25 19:25:23 | 22 | 22,2150 |
| 22.10.25 16:22:42 | 64 | 22,1800 |
| 22.10.25 16:19:11 | 135 | 22,1700 |
| 22.10.25 15:33:59 | 100 | 22,0000 |
| 22.10.25 13:41:09 | 200 | 22,1300 |
| 22.10.25 11:50:49 | 500 | 22,1300 |
| 22.10.25 10:49:23 | 500 | 22,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:37 | 400 | 22,0100 |
| 22.10.25 08:02:04 | 0 | 22,0150 |
| 22.10.25 08:02:01 | 0 | 22,0150 |
| 21.10.25 18:58:13 | 100 | 22,0600 |
| 21.10.25 18:30:19 | 35 | 22,0950 |
| 21.10.25 17:40:57 | 13 | 22,1250 |
| 21.10.25 17:29:27 | 2,00 Tsd. | 22,1050 |
| 21.10.25 17:02:19 | 54 | 22,1600 |
| 21.10.25 16:10:12 | 800 | 22,1000 |
| 21.10.25 15:31:20 | 249 | 22,2000 |
| 21.10.25 08:08:17 | 0 | 22,0500 |
| 20.10.25 18:06:48 | 30 | 22,1250 |
| 20.10.25 14:27:46 | 300 | 21,8950 |
| 20.10.25 12:12:38 | 50 | 21,9200 |
| 20.10.25 11:55:01 | 16 | 21,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login