Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 29,68 |
04.04.25 21:59:58 | 100 | 29,68 |
04.04.25 21:59:58 | 100 | 29,67 |
04.04.25 21:59:55 | 100 | 29,66 |
04.04.25 21:59:53 | 100 | 29,68 |
04.04.25 21:59:50 | 100 | 29,67 |
04.04.25 21:59:50 | 100 | 29,67 |
04.04.25 21:59:50 | 300 | 29,67 |
04.04.25 21:59:50 | 400 | 29,67 |
04.04.25 21:59:50 | 100 | 29,67 |
04.04.25 21:59:50 | 100 | 29,67 |
04.04.25 21:59:50 | 100 | 29,67 |
04.04.25 21:59:50 | 100 | 29,67 |
04.04.25 21:59:50 | 300 | 29,67 |
04.04.25 21:59:50 | 103 | 29,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 100 | 29,67 |
04.04.25 21:59:49 | 100 | 29,68 |
04.04.25 21:59:49 | 100 | 29,68 |
04.04.25 21:59:49 | 300 | 29,68 |
04.04.25 21:59:49 | 100 | 29,67 |
04.04.25 21:59:49 | 400 | 29,68 |
04.04.25 21:59:48 | 100 | 29,67 |
04.04.25 21:59:48 | 992 | 29,67 |
04.04.25 21:59:48 | 100 | 29,67 |
04.04.25 21:59:47 | 300 | 29,67 |
04.04.25 21:59:47 | 100 | 29,67 |
04.04.25 21:59:46 | 100 | 29,66 |
04.04.25 21:59:44 | 100 | 29,66 |
04.04.25 21:59:44 | 100 | 29,66 |
04.04.25 21:59:44 | 100 | 29,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:44 | 100 | 29,66 |
04.04.25 21:59:44 | 100 | 29,66 |
04.04.25 21:59:44 | 100 | 29,66 |
04.04.25 21:59:44 | 100 | 29,66 |
04.04.25 21:59:44 | 400 | 29,67 |
04.04.25 21:59:43 | 100 | 29,66 |
04.04.25 21:59:43 | 100 | 29,66 |
04.04.25 21:59:43 | 100 | 29,67 |
04.04.25 21:59:42 | 100 | 29,67 |
04.04.25 21:59:42 | 100 | 29,67 |
04.04.25 21:59:42 | 100 | 29,67 |
04.04.25 21:59:42 | 100 | 29,67 |
04.04.25 21:59:41 | 100 | 29,67 |
04.04.25 21:59:41 | 100 | 29,67 |
04.04.25 21:59:40 | 100 | 29,68 |