Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | 175 | 32,09 |
05.07.24 21:59:55 | 102 | 32,09 |
05.07.24 21:59:54 | 100 | 32,08 |
05.07.24 21:59:54 | 100 | 32,08 |
05.07.24 21:59:54 | 100 | 32,08 |
05.07.24 21:59:54 | 104 | 32,09 |
05.07.24 21:59:54 | 100 | 32,08 |
05.07.24 21:59:45 | 200 | 32,08 |
05.07.24 21:59:45 | 100 | 32,08 |
05.07.24 21:59:44 | 114 | 32,08 |
05.07.24 21:59:44 | 100 | 32,08 |
05.07.24 21:59:40 | 200 | 32,08 |
05.07.24 21:59:36 | 100 | 32,08 |
05.07.24 21:59:34 | 193 | 32,08 |
05.07.24 21:59:34 | 187 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:26 | 376 | 32,08 |
05.07.24 21:59:25 | 100 | 32,08 |
05.07.24 21:59:25 | 100 | 32,08 |
05.07.24 21:59:25 | 100 | 32,08 |
05.07.24 21:59:25 | 110 | 32,09 |
05.07.24 21:59:25 | 100 | 32,08 |
05.07.24 21:59:09 | 100 | 32,07 |
05.07.24 21:59:09 | 353 | 32,07 |
05.07.24 21:59:09 | 200 | 32,07 |
05.07.24 21:59:09 | 200 | 32,07 |
05.07.24 21:59:09 | 100 | 32,07 |
05.07.24 21:59:09 | 100 | 32,07 |
05.07.24 21:59:09 | 196 | 32,07 |
05.07.24 21:59:09 | 200 | 32,08 |
05.07.24 21:59:09 | 512 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:01 | 100 | 32,07 |
05.07.24 21:59:01 | 100 | 32,07 |
05.07.24 21:58:57 | 100 | 32,08 |
05.07.24 21:58:47 | 100 | 32,08 |
05.07.24 21:58:47 | 100 | 32,08 |
05.07.24 21:58:13 | 100 | 32,08 |
05.07.24 21:58:13 | 100 | 32,08 |
05.07.24 21:57:47 | 200 | 32,08 |
05.07.24 21:57:47 | 100 | 32,08 |
05.07.24 21:57:47 | 100 | 32,08 |
05.07.24 21:57:42 | 112 | 32,08 |
05.07.24 21:57:42 | 134 | 32,08 |
05.07.24 21:57:42 | 100 | 32,08 |
05.07.24 21:57:39 | 800 | 32,08 |
05.07.24 21:57:39 | 221 | 32,08 |