Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:55 | 100 | 28,80 |
28.04.25 21:59:55 | 300 | 28,79 |
28.04.25 21:59:55 | 100 | 28,79 |
28.04.25 21:59:54 | 100 | 28,79 |
28.04.25 21:59:54 | 100 | 28,79 |
28.04.25 21:59:54 | 600 | 28,79 |
28.04.25 21:59:54 | 100 | 28,79 |
28.04.25 21:59:54 | 100 | 28,79 |
28.04.25 21:59:54 | 200 | 28,79 |
28.04.25 21:59:54 | 100 | 28,78 |
28.04.25 21:59:54 | 100 | 28,78 |
28.04.25 21:59:54 | 100 | 28,78 |
28.04.25 21:59:54 | 100 | 28,78 |
28.04.25 21:59:54 | 200 | 28,78 |
28.04.25 21:59:52 | 200 | 28,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:51 | 300 | 28,77 |
28.04.25 21:59:50 | 300 | 28,76 |
28.04.25 21:59:50 | 100 | 28,77 |
28.04.25 21:59:50 | 100 | 28,77 |
28.04.25 21:59:50 | 300 | 28,77 |
28.04.25 21:59:50 | 300 | 28,75 |
28.04.25 21:59:50 | 100 | 28,75 |
28.04.25 21:59:50 | 200 | 28,75 |
28.04.25 21:59:50 | 200 | 28,75 |
28.04.25 21:59:50 | 600 | 28,75 |
28.04.25 21:59:50 | 300 | 28,75 |
28.04.25 21:59:50 | 100 | 28,75 |
28.04.25 21:59:50 | 200 | 28,75 |
28.04.25 21:59:50 | 200 | 28,75 |
28.04.25 21:59:49 | 100 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:49 | 100 | 28,76 |
28.04.25 21:59:49 | 100 | 28,76 |
28.04.25 21:59:48 | 249 | 28,76 |
28.04.25 21:59:47 | 100 | 28,76 |
28.04.25 21:59:46 | 100 | 28,76 |
28.04.25 21:59:41 | 100 | 28,76 |
28.04.25 21:59:39 | 100 | 28,77 |
28.04.25 21:59:39 | 100 | 28,76 |
28.04.25 21:59:37 | 100 | 28,76 |
28.04.25 21:59:37 | 100 | 28,76 |
28.04.25 21:59:36 | 100 | 28,76 |
28.04.25 21:59:36 | 150 | 28,76 |
28.04.25 21:59:35 | 100 | 28,76 |
28.04.25 21:59:35 | 300 | 28,76 |
28.04.25 21:59:35 | 100 | 28,76 |