KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:38 | 600 | 29,85 |
20:42:31 | 171 | 29,85 |
20:28:39 | 100 | 29,85 |
20:11:45 | 50 | 29,85 |
19:58:40 | 10 | 29,85 |
19:58:08 | 110 | 29,85 |
19:57:27 | 190 | 29,78 |
19:43:47 | 30 | 29,78 |
19:39:44 | 25 | 29,79 |
19:38:40 | 50 | 29,79 |
19:31:25 | 50 | 29,79 |
19:27:05 | 35 | 29,79 |
19:26:30 | 30 | 29,79 |
19:24:20 | 20 | 29,79 |
19:17:22 | 100 | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:12 | 130 | 29,79 |
18:59:28 | 10 | 29,71 |
18:52:06 | 34 | 29,76 |
18:36:41 | 40 | 29,65 |
18:25:19 | 33 | 29,66 |
18:09:26 | 70 | 29,66 |
18:08:29 | 100 | 29,62 |
18:02:47 | 100 | 29,65 |
17:59:56 | 25 | 29,63 |
17:55:13 | 85 | 29,63 |
17:53:57 | 67 | 29,63 |
17:49:16 | 3 | 29,62 |
17:42:59 | 10 | 29,64 |
17:37:19 | 5 | 29,66 |
17:30:50 | 100 | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 250 | 29,59 |
17:28:53 | 140 | 29,62 |
17:26:19 | 10 | 29,59 |
17:25:27 | 1 | 29,65 |
17:25:11 | 67 | 29,66 |
17:22:43 | 80 | 29,60 |
17:22:04 | 100 | 29,56 |
17:21:45 | 200 | 29,62 |
17:21:08 | 100 | 29,63 |
17:18:40 | 60 | 29,64 |
17:08:50 | 50 | 29,62 |
17:04:58 | 150 | 29,65 |
17:02:27 | 4 | 29,63 |
16:55:33 | 10 | 29,65 |
16:55:12 | 250 | 29,65 |