KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:39 | 163 | 25,54 |
09:12:39 | 181 | 25,54 |
09:11:59 | 100 | 25,60 |
09:11:21 | 194 | 25,54 |
09:10:13 | 171 | 25,54 |
09:07:12 | 168 | 25,53 |
09:06:04 | 688 | 25,54 |
09:04:08 | 12 | 25,54 |
08:53:56 | 230 | 25,51 |
08:53:56 | 30 | 25,54 |
08:53:43 | 230 | 25,51 |
08:53:10 | 579 | 25,55 |
08:52:48 | 220 | 25,55 |
08:48:08 | 230 | 25,51 |
08:47:56 | 201 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:51 | 200 | 25,50 |
08:47:30 | 60 | 25,50 |
08:42:31 | 39 | 25,50 |
08:42:17 | 108 | 25,50 |
08:37:41 | 300 | 25,50 |
08:37:36 | 172 | 25,50 |
08:37:27 | 220 | 25,55 |
08:13:13 | 16 | 25,55 |
08:08:44 | 20 | 25,55 |
08:06:41 | 96 | 25,55 |
08:04:28 | 320 | 25,55 |
07:47:06 | 6 | 25,77 |
07:34:21 | 20 | 25,77 |
07:30:06 | 230 | 25,41 |
28.04.25 21:59:44 | 64 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:24 | 10 | 25,20 |
28.04.25 21:59:01 | 22 | 25,19 |
28.04.25 21:58:39 | 43 | 25,19 |
28.04.25 21:58:32 | 80 | 25,19 |
28.04.25 21:58:31 | 180 | 25,20 |
28.04.25 21:58:22 | 200 | 25,20 |
28.04.25 21:57:53 | 138 | 25,21 |
28.04.25 21:55:40 | 70 | 25,25 |
28.04.25 21:55:11 | 8 | 25,25 |
28.04.25 21:50:55 | 40 | 25,27 |
28.04.25 21:50:50 | 166 | 25,27 |
28.04.25 21:50:39 | 230 | 25,26 |
28.04.25 21:43:30 | 40 | 25,32 |
28.04.25 21:41:11 | 50 | 25,32 |
28.04.25 21:23:59 | 20 | 25,32 |