KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:01 | 20 | 22,48 |
12:13:53 | 23 | 22,35 |
12:09:48 | 106 | 22,46 |
12:08:37 | 10 | 22,46 |
12:06:20 | 300 | 22,37 |
11:53:05 | 70 | 22,43 |
11:49:40 | 85 | 22,36 |
11:48:49 | 400 | 22,36 |
11:39:45 | 30 | 22,43 |
11:29:21 | 140 | 22,43 |
11:25:37 | 26 | 22,43 |
11:23:09 | 225 | 22,44 |
11:21:22 | 2,38 Tsd. | 22,38 |
11:21:08 | 1,00 Tsd. | 22,38 |
11:14:40 | 40 | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:09 | 110 | 22,31 |
11:10:25 | 125 | 22,38 |
10:57:22 | 1,00 Tsd. | 22,38 |
10:56:30 | 92 | 22,32 |
10:56:10 | 100 | 22,38 |
10:53:10 | 20 | 22,38 |
10:39:18 | 220 | 22,38 |
10:37:11 | 83 | 22,37 |
10:33:29 | 450 | 22,47 |
10:32:21 | 30 | 22,38 |
10:29:59 | 503 | 22,43 |
10:25:41 | 50 | 22,39 |
10:23:44 | 460 | 22,49 |
10:22:16 | 75 | 22,49 |
10:14:32 | 45 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | 100 | 22,50 |
10:08:29 | 461 | 22,50 |
10:08:28 | 200 | 22,49 |
10:08:16 | 27 | 22,50 |
10:05:46 | 200 | 22,49 |
10:05:32 | 200 | 22,49 |
10:01:26 | 5 | 22,39 |
09:54:58 | 23 | 22,43 |
09:51:44 | 500 | 22,40 |
09:51:41 | 200 | 22,39 |
09:51:16 | 500 | 22,39 |
09:51:01 | 25 | 22,39 |
09:50:03 | 20 | 22,35 |
09:34:42 | 136 | 22,27 |
09:34:11 | 340 | 22,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login