KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:55 | 0 | 29,825 |
04.07.24 08:03:24 | 0 | 29,825 |
03.07.24 08:03:01 | 0 | 29,825 |
02.07.24 08:04:01 | 0 | 29,770 |
01.07.24 08:05:45 | 0 | 30,035 |
28.06.24 18:42:00 | 250 | 30,035 |
28.06.24 08:04:12 | 0 | 30,245 |
27.06.24 08:10:02 | 0 | 30,280 |
26.06.24 08:03:32 | 0 | 30,790 |
25.06.24 08:09:22 | 0 | 30,975 |
24.06.24 16:11:49 | 60 | 30,845 |
24.06.24 08:02:10 | 0 | 30,720 |
21.06.24 08:04:12 | 0 | 30,555 |
20.06.24 08:08:32 | 0 | 30,550 |
19.06.24 08:05:17 | 0 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:06:14 | 0 | 30,625 |
17.06.24 08:08:40 | 0 | 30,245 |
14.06.24 11:34:41 | 250 | 30,455 |
14.06.24 08:04:27 | 0 | 30,425 |
13.06.24 08:05:37 | 0 | 30,455 |
12.06.24 17:24:35 | 400 | 30,565 |
12.06.24 17:24:34 | 1 | 30,580 |
12.06.24 08:09:46 | 0 | 31,290 |
11.06.24 16:07:13 | 500 | 31,290 |
11.06.24 08:02:40 | 0 | 31,215 |
10.06.24 08:15:59 | 0 | 31,905 |
07.06.24 08:05:10 | 0 | 31,700 |
Keine Daten verfügbar