KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 100 | 22,295 |
03.10.25 10:50:27 | 10 | 22,280 |
03.10.25 08:00:38 | 0 | 22,305 |
02.10.25 08:01:27 | 0 | 22,380 |
01.10.25 08:00:11 | 0 | 22,085 |
30.09.25 08:00:27 | 0 | 21,960 |
29.09.25 12:17:37 | 110 | 22,225 |
29.09.25 08:01:37 | 0 | 22,155 |
26.09.25 08:01:30 | 0 | 22,155 |
26.09.25 08:01:15 | 0 | 22,155 |
25.09.25 10:33:44 | 20 | 22,805 |
25.09.25 08:01:04 | 0 | 22,720 |
24.09.25 08:00:21 | 0 | 22,435 |
23.09.25 08:00:18 | 0 | 22,420 |
22.09.25 08:00:55 | 0 | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:52:57 | 250 | 22,185 |
19.09.25 08:02:40 | 0 | 22,140 |
19.09.25 08:02:24 | 0 | 22,135 |
19.09.25 08:02:16 | 0 | 22,135 |
18.09.25 08:00:11 | 0 | 21,850 |
17.09.25 20:16:27 | 200 | 21,850 |
17.09.25 08:01:41 | 0 | 21,855 |
16.09.25 20:11:34 | 10 | 21,855 |
16.09.25 08:02:11 | 0 | 21,850 |
15.09.25 18:08:41 | 19 | 21,910 |
15.09.25 08:00:49 | 0 | 22,310 |
15.09.25 08:00:48 | 0 | 22,310 |
12.09.25 08:01:20 | 0 | 22,675 |
11.09.25 08:00:14 | 0 | 22,815 |
11.09.25 08:00:08 | 0 | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:03:57 | 0 | 22,830 |
09.09.25 09:37:29 | 40 | 22,935 |
09.09.25 08:00:14 | 0 | 22,895 |
08.09.25 08:00:21 | 0 | 23,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login