KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 21,815 |
| 24.10.25 08:01:14 | 0 | 21,915 |
| 23.10.25 08:00:38 | 0 | 22,045 |
| 22.10.25 08:00:09 | 0 | 22,045 |
| 21.10.25 08:00:58 | 0 | 22,045 |
| 20.10.25 08:00:20 | 0 | 21,805 |
| 17.10.25 08:01:16 | 0 | 21,455 |
| 16.10.25 08:01:39 | 0 | 21,660 |
| 15.10.25 08:01:37 | 0 | 21,840 |
| 14.10.25 08:00:10 | 0 | 21,635 |
| 13.10.25 08:00:50 | 0 | 21,625 |
| 10.10.25 08:01:22 | 0 | 21,625 |
| 09.10.25 21:35:52 | 50 | 21,625 |
| 09.10.25 08:00:38 | 0 | 21,585 |
| 08.10.25 13:37:48 | 50 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 21,835 |
| 07.10.25 15:40:21 | 46 | 21,610 |
| 07.10.25 10:59:28 | 460 | 21,720 |
| 07.10.25 08:00:13 | 0 | 21,705 |
| 06.10.25 08:00:30 | 100 | 22,295 |
| 03.10.25 10:50:27 | 10 | 22,280 |
| 03.10.25 08:00:38 | 0 | 22,305 |
| 02.10.25 08:01:27 | 0 | 22,380 |
| 01.10.25 08:00:11 | 0 | 22,085 |
| 30.09.25 08:00:27 | 0 | 21,960 |
| 29.09.25 12:17:37 | 110 | 22,225 |
| 29.09.25 08:01:37 | 0 | 22,155 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login