KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:19 | 0 | 25,560 |
08:04:13 | 0 | 25,560 |
28.04.25 12:15:28 | 10 | 26,000 |
28.04.25 08:00:24 | 40 | 25,975 |
25.04.25 08:04:34 | 0 | 26,235 |
24.04.25 08:08:07 | 0 | 26,525 |
23.04.25 09:44:06 | 1,50 Tsd. | 26,525 |
23.04.25 09:22:25 | 500 | 26,725 |
23.04.25 08:04:57 | 0 | 26,450 |
22.04.25 08:08:27 | 0 | 26,005 |
17.04.25 16:03:16 | 36 | 25,685 |
17.04.25 15:18:48 | 50 | 25,370 |
17.04.25 08:00:13 | 0 | 25,460 |
16.04.25 17:56:51 | 4 | 25,725 |
16.04.25 08:00:11 | 0 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:32 | 0 | 26,170 |
14.04.25 15:20:34 | 100 | 25,935 |
14.04.25 08:00:58 | 0 | 25,800 |
11.04.25 08:02:03 | 0 | 25,690 |
10.04.25 13:11:15 | 57 | 26,295 |
10.04.25 08:00:50 | 0 | 26,675 |
09.04.25 10:25:48 | 59 | 25,200 |
09.04.25 08:00:44 | 0 | 25,125 |
08.04.25 13:21:25 | 10 | 26,280 |
08.04.25 08:14:53 | 0 | 26,295 |
07.04.25 08:33:49 | 50 | 26,740 |
07.04.25 08:14:18 | 100 | 26,590 |
07.04.25 08:01:54 | 0 | 26,885 |
04.04.25 08:00:37 | 0 | 27,865 |
03.04.25 15:49:28 | 100 | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:15 | 0 | 27,405 |
02.04.25 08:00:26 | 0 | 28,115 |
01.04.25 14:35:49 | 1,00 Tsd. | 28,115 |
01.04.25 08:00:28 | 0 | 28,060 |
31.03.25 14:15:22 | 50 | 28,050 |
31.03.25 13:38:21 | 100 | 28,105 |
31.03.25 08:04:56 | 0 | 27,895 |