KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:47 | - | 19,910 |
| 14:39:47 | - | 19,910 |
| 14:39:36 | - | 19,908 |
| 14:39:34 | - | 19,908 |
| 14:39:32 | - | 19,908 |
| 14:39:31 | - | 19,908 |
| 14:39:30 | - | 19,904 |
| 14:39:29 | - | 19,890 |
| 14:39:29 | - | 19,890 |
| 14:39:29 | - | 19,888 |
| 14:39:28 | - | 19,890 |
| 14:39:28 | - | 19,880 |
| 14:39:26 | - | 19,880 |
| 14:39:24 | - | 19,890 |
| 14:39:21 | - | 19,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:21 | - | 19,880 |
| 14:39:18 | - | 19,880 |
| 14:38:56 | - | 19,878 |
| 14:38:51 | - | 19,880 |
| 14:38:46 | - | 19,878 |
| 14:38:36 | - | 19,876 |
| 14:38:06 | - | 19,874 |
| 14:37:05 | - | 19,872 |
| 14:36:31 | - | 19,872 |
| 14:36:16 | - | 19,874 |
| 14:35:21 | - | 19,878 |
| 14:35:21 | - | 19,878 |
| 14:35:20 | - | 19,866 |
| 14:35:20 | - | 19,866 |
| 14:35:16 | - | 19,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:06 | - | 19,862 |
| 14:33:54 | - | 19,860 |
| 14:33:51 | - | 19,860 |
| 14:33:33 | - | 19,868 |
| 14:33:31 | - | 19,868 |
| 14:32:11 | - | 19,858 |
| 14:32:06 | - | 19,856 |
| 14:32:01 | - | 19,856 |
| 14:31:51 | - | 19,846 |
| 14:31:33 | - | 19,844 |
| 14:30:19 | - | 19,844 |
| 14:29:26 | - | 19,842 |
| 14:29:01 | - | 19,840 |
| 14:28:16 | - | 19,852 |
| 14:26:56 | - | 19,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login