KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:41 | - | 19,302 |
| 14:04:19 | - | 19,302 |
| 14:01:51 | - | 19,302 |
| 14:01:50 | - | 19,300 |
| 14:00:13 | - | 19,302 |
| 13:57:42 | - | 19,302 |
| 13:57:14 | - | 19,302 |
| 13:57:13 | - | 19,302 |
| 13:57:12 | - | 19,310 |
| 13:55:27 | - | 19,342 |
| 13:55:20 | - | 19,340 |
| 13:55:20 | - | 19,342 |
| 13:55:07 | - | 19,340 |
| 13:55:06 | - | 19,342 |
| 13:54:34 | - | 19,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:32 | - | 19,340 |
| 13:53:38 | - | 19,302 |
| 13:51:00 | - | 19,302 |
| 13:50:47 | - | 19,302 |
| 13:50:37 | - | 19,302 |
| 13:47:37 | - | 19,302 |
| 13:44:36 | - | 19,302 |
| 13:42:36 | - | 19,304 |
| 13:42:31 | - | 19,302 |
| 13:42:29 | - | 19,330 |
| 13:42:09 | - | 19,358 |
| 13:42:04 | - | 19,356 |
| 13:42:04 | - | 19,356 |
| 13:42:03 | - | 19,358 |
| 13:41:37 | - | 19,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:08 | - | 19,382 |
| 13:41:05 | - | 19,380 |
| 13:41:03 | - | 19,380 |
| 13:40:03 | - | 19,358 |
| 13:40:00 | - | 19,356 |
| 13:39:56 | - | 19,358 |
| 13:39:33 | - | 19,356 |
| 13:38:40 | - | 19,358 |
| 13:35:39 | - | 19,358 |
| 13:35:38 | - | 19,356 |
| 13:35:17 | - | 19,360 |
| 13:35:13 | - | 19,362 |
| 13:35:12 | - | 19,354 |
| 13:35:04 | - | 19,360 |
| 13:33:55 | - | 19,362 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login