KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 25,510 |
09:04:45 | - | 25,505 |
09:04:44 | - | 25,470 |
09:04:42 | - | 25,485 |
09:04:28 | - | 25,485 |
09:04:24 | - | 25,485 |
09:04:20 | - | 25,495 |
09:04:19 | - | 25,510 |
09:04:15 | - | 25,520 |
09:04:14 | - | 25,520 |
09:04:13 | - | 25,525 |
09:04:12 | - | 25,470 |
09:04:11 | - | 25,490 |
09:04:08 | - | 25,455 |
09:04:06 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | - | 25,455 |
09:03:48 | - | 25,450 |
09:00:48 | - | 25,450 |
08:58:21 | - | 25,450 |
08:58:20 | - | 25,450 |
08:57:47 | - | 25,450 |
08:57:46 | - | 25,490 |
08:57:45 | - | 25,500 |
08:57:43 | - | 25,495 |
08:57:41 | - | 25,490 |
08:57:39 | - | 25,485 |
08:57:36 | - | 25,480 |
08:57:34 | - | 25,485 |
08:57:10 | - | 25,480 |
08:57:08 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:05 | - | 25,475 |
08:57:04 | - | 25,475 |
08:57:02 | - | 25,475 |
08:54:20 | - | 25,450 |
08:53:58 | - | 25,510 |
08:53:57 | - | 25,505 |
08:53:56 | - | 25,510 |
08:53:44 | - | 25,500 |
08:53:44 | - | 25,500 |
08:53:43 | - | 25,505 |
08:53:23 | - | 25,455 |
08:53:16 | - | 25,525 |
08:53:13 | - | 25,520 |
08:53:11 | - | 25,510 |
08:52:50 | - | 25,515 |