Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:43 | 100 | 34,5350 |
04.10.24 21:34:42 | 2,78 Tsd. | 34,5300 |
04.10.24 21:34:42 | 100 | 34,5350 |
04.10.24 21:34:42 | 150 | 34,5400 |
04.10.24 21:34:42 | 100 | 34,5300 |
04.10.24 21:34:42 | 100 | 34,5300 |
04.10.24 21:34:42 | 311 | 34,5350 |
04.10.24 21:34:41 | 3,40 Tsd. | 34,5400 |
04.10.24 21:34:35 | 100 | 34,5400 |
04.10.24 21:34:31 | 100 | 34,5400 |
04.10.24 21:34:27 | 100 | 34,5350 |
04.10.24 21:34:26 | 200 | 34,5400 |
04.10.24 21:34:16 | 100 | 34,5350 |
04.10.24 21:34:12 | 200 | 34,5350 |
04.10.24 21:34:10 | 100 | 34,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 200 | 34,5300 |
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 160 | 34,5300 |
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 2,60 Tsd. | 34,5300 |
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 100 | 34,5300 |
04.10.24 21:34:10 | 200 | 34,5300 |
04.10.24 21:34:05 | 100 | 34,5250 |
04.10.24 21:34:04 | 100 | 34,5250 |
04.10.24 21:34:02 | 100 | 34,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:02 | 100 | 34,5250 |
04.10.24 21:33:56 | 100 | 34,5250 |
04.10.24 21:33:47 | 2,50 Tsd. | 34,5300 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:47 | 100 | 34,5250 |
04.10.24 21:33:35 | 100 | 34,5300 |
04.10.24 21:33:30 | 100 | 34,5250 |
04.10.24 21:33:27 | 145 | 34,5200 |
04.10.24 21:33:09 | 200 | 34,5250 |