Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | 100 | 34,5350 |
04.10.24 21:30:01 | 100 | 34,5350 |
04.10.24 21:30:01 | 100 | 34,5350 |
04.10.24 21:30:01 | 200 | 34,5350 |
04.10.24 21:30:01 | 300 | 34,5350 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 207 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 400 | 34,5400 |
04.10.24 21:30:01 | 150 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 800 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5450 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 270 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 100 | 34,5400 |
04.10.24 21:30:01 | 280 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5400 |
04.10.24 21:30:01 | 200 | 34,5450 |
04.10.24 21:30:01 | 200 | 34,5450 |
04.10.24 21:30:00 | 200 | 34,5450 |
04.10.24 21:30:00 | 926 | 34,5450 |
04.10.24 21:30:00 | 200 | 34,5450 |
04.10.24 21:30:00 | 200 | 34,5450 |
04.10.24 21:30:00 | 100 | 34,5450 |
04.10.24 21:30:00 | 100 | 34,5400 |
04.10.24 21:30:00 | 100 | 34,5450 |