Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:30:58 | 3,10 Tsd. | 34,5300 |
04.10.24 21:30:53 | 100 | 34,5250 |
04.10.24 21:30:51 | 100 | 34,5300 |
04.10.24 21:30:50 | 200 | 34,5300 |
04.10.24 21:30:50 | 100 | 34,5300 |
04.10.24 21:30:37 | 100 | 34,5250 |
04.10.24 21:30:31 | 100 | 34,5300 |
04.10.24 21:30:31 | 100 | 34,5300 |
04.10.24 21:30:31 | 100 | 34,5300 |
04.10.24 21:30:31 | 100 | 34,5300 |
04.10.24 21:30:31 | 100 | 34,5300 |
04.10.24 21:30:31 | 200 | 34,5300 |
04.10.24 21:30:27 | 100 | 34,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 195 | 34,5300 |
04.10.24 21:30:24 | 200 | 34,5300 |
04.10.24 21:30:24 | 200 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 200 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:24 | 100 | 34,5300 |
04.10.24 21:30:21 | 120 | 34,5250 |
04.10.24 21:30:20 | 120 | 34,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:06 | 200 | 34,5300 |
04.10.24 21:30:06 | 150 | 34,5300 |
04.10.24 21:30:06 | 108 | 34,5300 |
04.10.24 21:30:06 | 101 | 34,5300 |
04.10.24 21:30:06 | 200 | 34,5300 |
04.10.24 21:30:06 | 100 | 34,5300 |
04.10.24 21:30:06 | 143 | 34,5300 |
04.10.24 21:30:06 | 150 | 34,5300 |
04.10.24 21:30:06 | 100 | 34,5300 |
04.10.24 21:30:06 | 100 | 34,5300 |
04.10.24 21:30:06 | 320 | 34,5300 |
04.10.24 21:30:06 | 100 | 34,5300 |
04.10.24 21:30:06 | 100 | 34,5350 |
04.10.24 21:30:04 | 100 | 34,5350 |
04.10.24 21:30:03 | 100 | 34,5350 |