KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:38:04 | 10 | 28,000 |
04.04.25 08:08:20 | 0 | 27,540 |
03.04.25 08:08:21 | 0 | 27,200 |
02.04.25 08:08:20 | 0 | 28,025 |
01.04.25 08:08:20 | 0 | 28,045 |
31.03.25 08:08:29 | 0 | 27,780 |
28.03.25 08:08:22 | 0 | 27,810 |
27.03.25 08:08:20 | 0 | 27,350 |
26.03.25 08:08:29 | 0 | 26,785 |
25.03.25 16:53:31 | 300 | 27,000 |
25.03.25 08:08:25 | 0 | 26,860 |
24.03.25 08:08:21 | 0 | 27,300 |
21.03.25 08:08:21 | 0 | 27,450 |
20.03.25 08:08:22 | 0 | 27,515 |
19.03.25 08:08:23 | 0 | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:08:20 | 0 | 27,950 |
17.03.25 08:08:20 | 0 | 27,615 |
14.03.25 08:08:19 | 0 | 27,800 |
13.03.25 08:08:23 | 0 | 27,675 |
12.03.25 08:08:20 | 0 | 28,500 |
11.03.25 17:06:30 | 1,73 Tsd. | 28,835 |
11.03.25 08:08:19 | 0 | 29,690 |
10.03.25 08:08:35 | 0 | 29,475 |
07.03.25 08:14:13 | 0 | 28,600 |
06.03.25 08:08:19 | 0 | 28,620 |
Keine Daten verfügbar