KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:11 | 0 | 25,405 |
28.04.25 08:08:21 | 0 | 25,895 |
25.04.25 08:08:20 | 0 | 26,090 |
24.04.25 19:36:08 | 5 | 25,985 |
24.04.25 08:08:22 | 0 | 26,365 |
23.04.25 16:01:33 | 39 | 26,640 |
23.04.25 08:36:25 | 0 | 26,800 |
22.04.25 08:08:26 | 0 | 25,950 |
17.04.25 08:08:24 | 0 | 25,445 |
16.04.25 08:08:17 | 0 | 25,855 |
15.04.25 08:08:20 | 0 | 26,160 |
14.04.25 08:08:23 | 0 | 25,815 |
11.04.25 08:16:11 | 2 | 25,700 |
10.04.25 08:16:52 | 0 | 26,700 |
09.04.25 08:08:22 | 0 | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:21 | 0 | 26,235 |
07.04.25 08:08:24 | 0 | 26,500 |
04.04.25 15:38:04 | 10 | 28,000 |
04.04.25 08:08:20 | 0 | 27,540 |
03.04.25 08:08:21 | 0 | 27,200 |
02.04.25 08:08:20 | 0 | 28,025 |
01.04.25 08:08:20 | 0 | 28,045 |
31.03.25 08:08:29 | 0 | 27,780 |
Keine Daten verfügbar