KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:30 | 0 | 29,820 |
04.07.24 08:08:42 | 0 | 29,810 |
03.07.24 08:08:26 | 0 | 29,755 |
02.07.24 18:42:25 | 50 | 29,600 |
02.07.24 08:08:30 | 0 | 29,600 |
01.07.24 08:08:25 | 0 | 29,985 |
28.06.24 13:11:27 | 20 | 30,245 |
28.06.24 08:08:27 | 0 | 30,110 |
27.06.24 08:08:37 | 0 | 30,130 |
26.06.24 08:08:39 | 0 | 30,645 |
25.06.24 08:08:24 | 0 | 30,975 |
24.06.24 08:08:23 | 0 | 30,730 |
21.06.24 11:09:34 | 160 | 30,570 |
21.06.24 08:08:25 | 0 | 30,490 |
20.06.24 08:08:36 | 0 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:08:28 | 0 | 30,340 |
18.06.24 08:08:25 | 0 | 30,625 |
17.06.24 08:08:30 | 0 | 30,195 |
14.06.24 13:53:17 | 300 | 30,480 |
14.06.24 08:08:29 | 0 | 30,305 |
13.06.24 15:32:28 | 100 | 30,295 |
13.06.24 08:08:31 | 0 | 30,310 |
12.06.24 08:08:25 | 0 | 31,265 |
11.06.24 08:08:31 | 0 | 31,115 |
10.06.24 08:59:36 | 160 | 32,000 |
10.06.24 08:37:38 | 0 | 32,000 |
07.06.24 08:08:25 | 0 | 31,700 |
Keine Daten verfügbar