Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 34,5450 |
04.10.24 21:30:00 | 100 | 34,5450 |
04.10.24 21:29:52 | 100 | 34,5450 |
04.10.24 21:29:49 | 174 | 34,5450 |
04.10.24 21:29:44 | 100 | 34,5450 |
04.10.24 21:29:39 | 100 | 34,5500 |
04.10.24 21:29:36 | 100 | 34,5500 |
04.10.24 21:29:21 | 115 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 200 | 34,5500 |
04.10.24 21:29:21 | 170 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:21 | 170 | 34,5500 |
04.10.24 21:29:21 | 118 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 200 | 34,5500 |
04.10.24 21:29:21 | 200 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 100 | 34,5500 |
04.10.24 21:29:21 | 200 | 34,5500 |
04.10.24 21:29:21 | 200 | 34,5500 |
04.10.24 21:29:20 | 100 | 34,5490 |
04.10.24 21:29:15 | 100 | 34,5450 |
04.10.24 21:29:15 | 100 | 34,5450 |
04.10.24 21:29:14 | 144 | 34,5450 |
04.10.24 21:29:14 | 100 | 34,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:14 | 100 | 34,5450 |
04.10.24 21:29:02 | 167 | 34,5450 |
04.10.24 21:28:55 | 270 | 34,5499 |
04.10.24 21:28:54 | 340 | 34,5450 |
04.10.24 21:28:52 | 200 | 34,5450 |
04.10.24 21:28:50 | 200 | 34,5450 |
04.10.24 21:28:39 | 104 | 34,5450 |
04.10.24 21:28:33 | 100 | 34,5450 |
04.10.24 21:28:29 | 111 | 34,5408 |
04.10.24 21:28:27 | 100 | 34,5450 |
04.10.24 21:28:18 | 1,80 Tsd. | 34,5500 |
04.10.24 21:28:18 | 100 | 34,5450 |
04.10.24 21:28:18 | 100 | 34,5450 |
04.10.24 21:28:18 | 200 | 34,5450 |
04.10.24 21:28:18 | 200 | 34,5450 |