Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 144 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5350 |
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 100 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 109 | 34,5300 |
04.10.24 21:32:29 | 320 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5300 |
04.10.24 21:32:29 | 147 | 34,5300 |
04.10.24 21:32:29 | 200 | 34,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:29 | 100 | 34,5350 |
04.10.24 21:32:29 | 100 | 34,5350 |
04.10.24 21:32:29 | 496 | 34,5350 |
04.10.24 21:32:29 | 100 | 34,5350 |
04.10.24 21:32:29 | 100 | 34,5350 |
04.10.24 21:32:16 | 100 | 34,5350 |
04.10.24 21:32:14 | 100 | 34,5400 |
04.10.24 21:31:52 | 111 | 34,5350 |
04.10.24 21:31:52 | 355 | 34,5350 |
04.10.24 21:31:50 | 2,60 Tsd. | 34,5400 |
04.10.24 21:31:50 | 200 | 34,5350 |
04.10.24 21:31:50 | 100 | 34,5350 |
04.10.24 21:31:50 | 100 | 34,5350 |
04.10.24 21:31:50 | 100 | 34,5350 |
04.10.24 21:31:50 | 100 | 34,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:42 | 119 | 34,5400 |
04.10.24 21:31:40 | 100 | 34,5400 |
04.10.24 21:31:37 | 100 | 34,5350 |
04.10.24 21:31:28 | 200 | 34,5400 |
04.10.24 21:31:20 | 100 | 34,5350 |
04.10.24 21:31:17 | 214 | 34,5400 |
04.10.24 21:31:11 | 100 | 34,5350 |
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:31:11 | 200 | 34,5300 |
04.10.24 21:31:11 | 100 | 34,5300 |
04.10.24 21:31:11 | 100 | 34,5300 |