Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:18 | 100 | 34,5450 |
04.10.24 21:28:18 | 100 | 34,5450 |
04.10.24 21:28:18 | 100 | 34,5450 |
04.10.24 21:28:18 | 100 | 34,5450 |
04.10.24 21:28:15 | 100 | 34,5450 |
04.10.24 21:28:12 | 100 | 34,5413 |
04.10.24 21:28:03 | 100 | 34,5450 |
04.10.24 21:28:03 | 200 | 34,5450 |
04.10.24 21:27:57 | 100 | 34,5450 |
04.10.24 21:27:57 | 100 | 34,5450 |
04.10.24 21:27:57 | 100 | 34,5450 |
04.10.24 21:27:56 | 100 | 34,5450 |
04.10.24 21:27:41 | 175 | 34,5450 |
04.10.24 21:27:39 | 100 | 34,5450 |
04.10.24 21:27:39 | 100 | 34,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:39 | 100 | 34,5450 |
04.10.24 21:27:39 | 100 | 34,5450 |
04.10.24 21:27:39 | 100 | 34,5450 |
04.10.24 21:27:35 | 100 | 34,5450 |
04.10.24 21:27:33 | 779 | 34,5400 |
04.10.24 21:27:33 | 100 | 34,5400 |
04.10.24 21:27:33 | 100 | 34,5400 |
04.10.24 21:27:33 | 321 | 34,5400 |
04.10.24 21:27:33 | 200 | 34,5400 |
04.10.24 21:27:33 | 400 | 34,5400 |
04.10.24 21:27:33 | 100 | 34,5450 |
04.10.24 21:27:33 | 200 | 34,5450 |
04.10.24 21:27:33 | 200 | 34,5450 |
04.10.24 21:27:33 | 200 | 34,5450 |
04.10.24 21:27:32 | 100 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:32 | 300 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5450 |
04.10.24 21:27:30 | 100 | 34,5450 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 190 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 631 | 34,5400 |
04.10.24 21:27:30 | 300 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |
04.10.24 21:27:30 | 100 | 34,5400 |