Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | 100 | 34,5300 |
04.10.24 21:26:56 | 200 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5300 |
04.10.24 21:26:56 | 100 | 34,5300 |
04.10.24 21:26:56 | 100 | 34,5300 |
04.10.24 21:26:56 | 199 | 34,5300 |
04.10.24 21:26:56 | 208 | 34,5300 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 111 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 200 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:56 | 100 | 34,5350 |
04.10.24 21:26:54 | 296 | 34,5350 |
04.10.24 21:26:54 | 200 | 34,5350 |
04.10.24 21:26:54 | 158 | 34,5350 |
04.10.24 21:26:53 | 100 | 34,5350 |
04.10.24 21:26:53 | 300 | 34,5350 |
04.10.24 21:26:50 | 150 | 34,5350 |
04.10.24 21:26:50 | 260 | 34,5350 |
04.10.24 21:26:38 | 100 | 34,5400 |
04.10.24 21:26:31 | 128 | 34,5400 |
04.10.24 21:26:15 | 100 | 34,5400 |
04.10.24 21:26:08 | 200 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:06 | 100 | 34,5400 |
04.10.24 21:26:06 | 100 | 34,5400 |
04.10.24 21:26:06 | 150 | 34,5400 |
04.10.24 21:26:06 | 100 | 34,5400 |
04.10.24 21:26:06 | 248 | 34,5400 |
04.10.24 21:26:06 | 200 | 34,5400 |
04.10.24 21:26:06 | 200 | 34,5400 |
04.10.24 21:26:06 | 900 | 34,5400 |
04.10.24 21:26:06 | 300 | 34,5400 |
04.10.24 21:26:06 | 100 | 34,5400 |
04.10.24 21:26:06 | 100 | 34,5400 |
04.10.24 21:26:06 | 100 | 34,5400 |
04.10.24 21:26:06 | 114 | 34,5400 |
04.10.24 21:26:06 | 114 | 34,5400 |
04.10.24 21:26:06 | 100 | 34,5400 |