Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 500 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5350 |
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5350 |
04.10.24 21:22:56 | 200 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5350 |
04.10.24 21:22:56 | 700 | 34,5380 |
04.10.24 21:22:56 | 100 | 34,5350 |
04.10.24 21:22:56 | 100 | 34,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 107 | 34,5300 |
04.10.24 21:22:56 | 650 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 300 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 300 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
04.10.24 21:22:56 | 200 | 34,5300 |
04.10.24 21:22:56 | 100 | 34,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:42 | 1,70 Tsd. | 34,5299 |
04.10.24 21:22:42 | 100 | 34,5250 |
04.10.24 21:22:42 | 100 | 34,5250 |
04.10.24 21:22:42 | 100 | 34,5250 |
04.10.24 21:22:42 | 100 | 34,5250 |
04.10.24 21:22:42 | 100 | 34,5288 |
04.10.24 21:22:26 | 149 | 34,5250 |
04.10.24 21:22:09 | 284 | 34,5250 |
04.10.24 21:22:02 | 195 | 34,5300 |
04.10.24 21:22:02 | 128 | 34,5300 |
04.10.24 21:22:02 | 100 | 34,5300 |
04.10.24 21:22:02 | 189 | 34,5300 |
04.10.24 21:22:02 | 200 | 34,5300 |
04.10.24 21:22:02 | 171 | 34,5300 |
04.10.24 21:22:02 | 187 | 34,5300 |