Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:22 | 200 | 34,5400 |
04.10.24 21:25:22 | 100 | 34,5400 |
04.10.24 21:25:22 | 600 | 34,5400 |
04.10.24 21:25:22 | 600 | 34,5400 |
04.10.24 21:25:22 | 100 | 34,5400 |
04.10.24 21:25:22 | 200 | 34,5450 |
04.10.24 21:25:22 | 100 | 34,5450 |
04.10.24 21:25:22 | 100 | 34,5450 |
04.10.24 21:25:22 | 200 | 34,5450 |
04.10.24 21:25:22 | 283 | 34,5400 |
04.10.24 21:25:22 | 200 | 34,5400 |
04.10.24 21:25:08 | 100 | 34,5450 |
04.10.24 21:25:01 | 100 | 34,5500 |
04.10.24 21:25:01 | 107 | 34,5450 |
04.10.24 21:25:01 | 254 | 34,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:59 | 100 | 34,5450 |
04.10.24 21:24:57 | 175 | 34,5500 |
04.10.24 21:24:57 | 100 | 34,5500 |
04.10.24 21:24:57 | 198 | 34,5500 |
04.10.24 21:24:57 | 175 | 34,5500 |
04.10.24 21:24:57 | 800 | 34,5500 |
04.10.24 21:24:57 | 200 | 34,5500 |
04.10.24 21:24:57 | 177 | 34,5500 |
04.10.24 21:24:57 | 200 | 34,5500 |
04.10.24 21:24:57 | 200 | 34,5500 |
04.10.24 21:24:57 | 175 | 34,5500 |
04.10.24 21:24:57 | 200 | 34,5500 |
04.10.24 21:24:57 | 198 | 34,5500 |
04.10.24 21:24:57 | 200 | 34,5500 |
04.10.24 21:24:57 | 200 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:55 | 100 | 34,5500 |
04.10.24 21:24:51 | 1,50 Tsd. | 34,5480 |
04.10.24 21:24:51 | 120 | 34,5500 |
04.10.24 21:24:47 | 200 | 34,5500 |
04.10.24 21:24:28 | 100 | 34,5500 |
04.10.24 21:24:28 | 100 | 34,5500 |
04.10.24 21:24:27 | 100 | 34,5500 |
04.10.24 21:24:26 | 100 | 34,5450 |
04.10.24 21:24:25 | 125 | 34,5500 |
04.10.24 21:24:10 | 100 | 34,5500 |
04.10.24 21:24:10 | 200 | 34,5500 |
04.10.24 21:24:10 | 200 | 34,5500 |
04.10.24 21:24:10 | 200 | 34,5500 |
04.10.24 21:24:10 | 200 | 34,5500 |
04.10.24 21:24:10 | 200 | 34,5450 |