Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:02 | 200 | 34,5300 |
04.10.24 21:22:02 | 100 | 34,5300 |
04.10.24 21:22:02 | 100 | 34,5300 |
04.10.24 21:22:02 | 200 | 34,5300 |
04.10.24 21:21:54 | 101 | 34,5250 |
04.10.24 21:21:50 | 200 | 34,5250 |
04.10.24 21:21:50 | 200 | 34,5250 |
04.10.24 21:21:49 | 100 | 34,5200 |
04.10.24 21:21:49 | 100 | 34,5200 |
04.10.24 21:21:49 | 100 | 34,5200 |
04.10.24 21:21:49 | 100 | 34,5200 |
04.10.24 21:21:49 | 100 | 34,5200 |
04.10.24 21:21:45 | 100 | 34,5200 |
04.10.24 21:21:45 | 100 | 34,5200 |
04.10.24 21:21:44 | 800 | 34,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:44 | 100 | 34,5200 |
04.10.24 21:21:42 | 100 | 34,5200 |
04.10.24 21:21:41 | 100 | 34,5200 |
04.10.24 21:21:41 | 100 | 34,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | 100 | 34,5200 |
04.10.24 21:21:41 | 100 | 34,5200 |
04.10.24 21:21:41 | 100 | 34,5200 |
04.10.24 21:21:41 | 170 | 34,5200 |
04.10.24 21:21:41 | 800 | 34,5200 |
04.10.24 21:21:40 | 108 | 34,5200 |
04.10.24 21:21:40 | 100 | 34,5200 |
04.10.24 21:21:40 | 200 | 34,5200 |
04.10.24 21:21:40 | 100 | 34,5200 |
04.10.24 21:21:39 | 100 | 34,5150 |
04.10.24 21:21:38 | 1,14 Tsd. | 34,5150 |
04.10.24 21:21:36 | 100 | 34,5150 |
04.10.24 21:21:32 | 100 | 34,5100 |
04.10.24 21:21:32 | 300 | 34,5100 |
04.10.24 21:21:32 | 100 | 34,5100 |