Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 200 | 34,5150 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5150 |
04.10.24 21:20:30 | 463 | 34,5100 |
04.10.24 21:20:30 | 500 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 200 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5150 |
04.10.24 21:20:30 | 200 | 34,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:29 | 119 | 34,5150 |
04.10.24 21:20:20 | 100 | 34,5200 |
04.10.24 21:20:02 | 100 | 34,5200 |
04.10.24 21:20:01 | 100 | 34,5150 |
04.10.24 21:20:01 | 100 | 34,5200 |
04.10.24 21:20:01 | 900 | 34,5199 |
04.10.24 21:20:01 | 100 | 34,5150 |
04.10.24 21:20:01 | 100 | 34,5150 |
04.10.24 21:20:01 | 100 | 34,5150 |
04.10.24 21:20:01 | 100 | 34,5150 |
04.10.24 21:19:54 | 100 | 34,5150 |
04.10.24 21:19:48 | 100 | 34,5150 |
04.10.24 21:19:45 | 499 | 34,5200 |
04.10.24 21:19:45 | 100 | 34,5200 |
04.10.24 21:19:38 | 252 | 34,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:36 | 100 | 34,5150 |
04.10.24 21:19:36 | 200 | 34,5150 |
04.10.24 21:19:36 | 200 | 34,5150 |
04.10.24 21:19:36 | 200 | 34,5150 |
04.10.24 21:19:36 | 200 | 34,5150 |
04.10.24 21:19:36 | 200 | 34,5150 |
04.10.24 21:19:36 | 100 | 34,5100 |
04.10.24 21:19:27 | 149 | 34,5150 |
04.10.24 21:19:24 | 100 | 34,5150 |
04.10.24 21:19:21 | 100 | 34,5150 |
04.10.24 21:19:16 | 100 | 34,5100 |
04.10.24 21:19:16 | 100 | 34,5100 |
04.10.24 21:19:16 | 100 | 34,5100 |
04.10.24 21:19:16 | 100 | 34,5100 |
04.10.24 21:19:16 | 100 | 34,5100 |