Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:32 | 100 | 34,5100 |
04.10.24 21:21:32 | 100 | 34,5100 |
04.10.24 21:21:32 | 200 | 34,5150 |
04.10.24 21:21:32 | 100 | 34,5100 |
04.10.24 21:21:32 | 200 | 34,5100 |
04.10.24 21:21:32 | 200 | 34,5150 |
04.10.24 21:21:24 | 100 | 34,5150 |
04.10.24 21:21:19 | 100 | 34,5100 |
04.10.24 21:21:19 | 100 | 34,5150 |
04.10.24 21:21:19 | 100 | 34,5150 |
04.10.24 21:21:19 | 100 | 34,5150 |
04.10.24 21:21:08 | 200 | 34,5150 |
04.10.24 21:21:08 | 200 | 34,5150 |
04.10.24 21:21:03 | 100 | 34,5199 |
04.10.24 21:21:03 | 315 | 34,5111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:57 | 100 | 34,5150 |
04.10.24 21:20:54 | 100 | 34,5150 |
04.10.24 21:20:54 | 100 | 34,5150 |
04.10.24 21:20:53 | 100 | 34,5150 |
04.10.24 21:20:48 | 200 | 34,5150 |
04.10.24 21:20:42 | 100 | 34,5150 |
04.10.24 21:20:42 | 100 | 34,5150 |
04.10.24 21:20:42 | 100 | 34,5150 |
04.10.24 21:20:41 | 100 | 34,5100 |
04.10.24 21:20:37 | 100 | 34,5150 |
04.10.24 21:20:35 | 100 | 34,5100 |
04.10.24 21:20:35 | 100 | 34,5100 |
04.10.24 21:20:34 | 100 | 34,5100 |
04.10.24 21:20:33 | 1,45 Tsd. | 34,5100 |
04.10.24 21:20:32 | 100 | 34,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5150 |
04.10.24 21:20:30 | 200 | 34,5150 |
04.10.24 21:20:30 | 800 | 34,5100 |
04.10.24 21:20:30 | 200 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 111 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |
04.10.24 21:20:30 | 121 | 34,5100 |
04.10.24 21:20:30 | 100 | 34,5100 |