Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 200 | 34,5450 |
04.10.24 21:24:10 | 100 | 34,5450 |
04.10.24 21:24:10 | 200 | 34,5450 |
04.10.24 21:24:10 | 200 | 34,5450 |
04.10.24 21:24:10 | 200 | 34,5450 |
04.10.24 21:24:10 | 200 | 34,5450 |
04.10.24 21:23:47 | 100 | 34,5500 |
04.10.24 21:23:46 | 200 | 34,5450 |
04.10.24 21:23:44 | 200 | 34,5450 |
04.10.24 21:23:39 | 100 | 34,5452 |
04.10.24 21:23:39 | 216 | 34,5450 |
04.10.24 21:23:35 | 100 | 34,5450 |
04.10.24 21:23:35 | 200 | 34,5400 |
04.10.24 21:23:35 | 100 | 34,5400 |
04.10.24 21:23:35 | 100 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:35 | 300 | 34,5400 |
04.10.24 21:23:35 | 100 | 34,5400 |
04.10.24 21:23:35 | 100 | 34,5400 |
04.10.24 21:23:35 | 496 | 34,5400 |
04.10.24 21:23:35 | 200 | 34,5400 |
04.10.24 21:23:35 | 100 | 34,5400 |
04.10.24 21:23:34 | 100 | 34,5400 |
04.10.24 21:23:31 | 100 | 34,5400 |
04.10.24 21:23:30 | 240 | 34,5400 |
04.10.24 21:23:25 | 100 | 34,5400 |
04.10.24 21:23:24 | 187 | 34,5400 |
04.10.24 21:23:24 | 198 | 34,5400 |
04.10.24 21:23:24 | 100 | 34,5400 |
04.10.24 21:23:24 | 200 | 34,5400 |
04.10.24 21:23:24 | 200 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:24 | 200 | 34,5400 |
04.10.24 21:23:24 | 200 | 34,5400 |
04.10.24 21:23:24 | 200 | 34,5400 |
04.10.24 21:23:24 | 100 | 34,5350 |
04.10.24 21:23:24 | 100 | 34,5350 |
04.10.24 21:23:13 | 100 | 34,5350 |
04.10.24 21:23:12 | 100 | 34,5400 |
04.10.24 21:23:12 | 100 | 34,5400 |
04.10.24 21:23:09 | 173 | 34,5300 |
04.10.24 21:23:02 | 100 | 34,5400 |
04.10.24 21:22:58 | 100 | 34,5400 |
04.10.24 21:22:56 | 130 | 34,5400 |
04.10.24 21:22:56 | 100 | 34,5400 |
04.10.24 21:22:56 | 267 | 34,5399 |
04.10.24 21:22:56 | 100 | 34,5400 |