Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | 100 | 34,6050 |
04.10.24 21:55:15 | 100 | 34,6050 |
04.10.24 21:55:15 | 200 | 34,6050 |
04.10.24 21:55:13 | 100 | 34,6050 |
04.10.24 21:55:13 | 100 | 34,6050 |
04.10.24 21:55:12 | 100 | 34,6050 |
04.10.24 21:55:12 | 200 | 34,6050 |
04.10.24 21:55:12 | 100 | 34,6050 |
04.10.24 21:55:12 | 100 | 34,6050 |
04.10.24 21:55:10 | 900 | 34,6050 |
04.10.24 21:55:09 | 200 | 34,6050 |
04.10.24 21:55:06 | 100 | 34,6000 |
04.10.24 21:55:05 | 100 | 34,6000 |
04.10.24 21:55:05 | 100 | 34,6000 |
04.10.24 21:55:05 | 200 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 801 | 34,6000 |
04.10.24 21:55:05 | 164 | 34,6000 |
04.10.24 21:55:05 | 142 | 34,6000 |
04.10.24 21:55:05 | 200 | 34,6000 |
04.10.24 21:55:05 | 157 | 34,6000 |
04.10.24 21:55:05 | 100 | 34,6000 |
04.10.24 21:55:05 | 443 | 34,6000 |
04.10.24 21:55:05 | 100 | 34,6000 |
04.10.24 21:55:05 | 100 | 34,5950 |
04.10.24 21:55:04 | 600 | 34,5950 |
04.10.24 21:55:03 | 500 | 34,5900 |
04.10.24 21:55:03 | 100 | 34,5900 |
04.10.24 21:55:03 | 200 | 34,5900 |
04.10.24 21:55:03 | 100 | 34,5900 |
04.10.24 21:55:02 | 200 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 522 | 34,5850 |
04.10.24 21:55:02 | 100 | 34,5850 |
04.10.24 21:55:01 | 130 | 34,5850 |
04.10.24 21:55:01 | 200 | 34,5950 |
04.10.24 21:55:01 | 200 | 34,5900 |
04.10.24 21:55:01 | 100 | 34,5900 |
04.10.24 21:55:01 | 100 | 34,5900 |
04.10.24 21:55:01 | 481 | 34,5900 |
04.10.24 21:55:01 | 100 | 34,5900 |
04.10.24 21:55:01 | 200 | 34,5900 |
04.10.24 21:55:00 | 100 | 34,5950 |
04.10.24 21:55:00 | 100 | 34,6000 |
04.10.24 21:55:00 | 100 | 34,6000 |
04.10.24 21:55:00 | 100 | 34,6000 |
04.10.24 21:55:00 | 163 | 34,6000 |