Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 119 | 34,6300 |
04.10.24 21:54:40 | 252 | 34,6300 |
04.10.24 21:54:40 | 248 | 34,6300 |
04.10.24 21:54:40 | 100 | 34,6300 |
04.10.24 21:54:40 | 476 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 400 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 600 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 1,40 Tsd. | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 200 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 728 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6400 |
04.10.24 21:54:40 | 100 | 34,6300 |
04.10.24 21:54:40 | 800 | 34,6300 |
04.10.24 21:54:40 | 100 | 34,6300 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 350 | 34,6300 |
04.10.24 21:54:40 | 200 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 200 | 34,6200 |
04.10.24 21:54:40 | 2,10 Tsd. | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6150 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 200 | 34,6300 |
04.10.24 21:54:40 | 900 | 34,6300 |
04.10.24 21:54:40 | 200 | 34,6300 |
04.10.24 21:54:40 | 500 | 34,6300 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 149 | 34,6200 |