Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:03 | 100 | 34,5950 |
16:22:00 | 100 | 34,5950 |
16:21:50 | 100 | 34,6000 |
16:21:45 | 100 | 34,6000 |
16:21:41 | 100 | 34,6000 |
16:21:09 | 200 | 34,5900 |
16:20:48 | 140 | 34,5940 |
16:20:44 | 100 | 34,5950 |
16:20:44 | 100 | 34,5950 |
16:20:43 | 100 | 34,5950 |
16:20:33 | 100 | 34,6000 |
16:20:33 | 141 | 34,5900 |
16:20:33 | 100 | 34,5900 |
16:20:33 | 100 | 34,5900 |
16:20:29 | 113 | 34,5838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:18 | 378 | 34,5850 |
16:20:03 | 100 | 34,5800 |
16:19:37 | 100 | 34,5900 |
16:19:36 | 100 | 34,5800 |
16:19:36 | 100 | 34,5800 |
16:19:31 | 220 | 34,5750 |
16:19:30 | 100 | 34,5700 |
16:19:25 | 100 | 34,5700 |
16:19:17 | 100 | 34,5750 |
16:19:12 | 100 | 34,5700 |
16:19:09 | 129 | 34,5750 |
16:18:55 | 173 | 34,5750 |
16:18:55 | 100 | 34,5750 |
16:18:55 | 100 | 34,5750 |
16:18:55 | 100 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:55 | 100 | 34,5800 |
16:18:55 | 100 | 34,5800 |
16:18:55 | 100 | 34,5800 |
16:18:55 | 100 | 34,5800 |
16:18:55 | 100 | 34,5800 |
16:18:55 | 100 | 34,5800 |
16:18:49 | 100 | 34,5800 |
16:18:38 | 1,44 Tsd. | 34,5850 |
16:18:22 | 100 | 34,5850 |
16:18:21 | 100 | 34,5850 |
16:18:21 | 100 | 34,5850 |
16:18:21 | 100 | 34,5850 |
16:18:21 | 100 | 34,5850 |
16:18:15 | 100 | 34,5850 |
16:18:12 | 100 | 34,5850 |