Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:49 | 100 | 34,5550 |
16:15:46 | 100 | 34,5550 |
16:15:37 | 140 | 34,5550 |
16:15:34 | 200 | 34,5550 |
16:15:33 | 100 | 34,5500 |
16:15:33 | 224 | 34,5500 |
16:15:33 | 100 | 34,5500 |
16:15:33 | 100 | 34,5500 |
16:15:25 | 100 | 34,5450 |
16:15:24 | 170 | 34,5460 |
16:15:23 | 339 | 34,5454 |
16:15:17 | 100 | 34,5450 |
16:15:17 | 100 | 34,5450 |
16:15:17 | 100 | 34,5450 |
16:15:17 | 390 | 34,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:11 | 100 | 34,5450 |
16:15:05 | 100 | 34,5450 |
16:15:04 | 100 | 34,5450 |
16:14:57 | 200 | 34,5469 |
16:14:52 | 100 | 34,5500 |
16:14:52 | 100 | 34,5500 |
16:14:52 | 100 | 34,5500 |
16:14:52 | 100 | 34,5500 |
16:14:52 | 100 | 34,5500 |
16:14:52 | 999 | 34,5600 |
16:14:52 | 100 | 34,5600 |
16:14:52 | 100 | 34,5600 |
16:14:47 | 100 | 34,5600 |
16:14:23 | 100 | 34,5650 |
16:14:22 | 100 | 34,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 100 | 34,5700 |
16:14:22 | 215 | 34,5744 |
16:14:21 | 100 | 34,5750 |
16:14:20 | 339 | 34,5750 |
16:14:17 | 100 | 34,5850 |
16:14:17 | 100 | 34,5800 |
16:14:05 | 100 | 34,5800 |
16:14:05 | 100 | 34,5800 |
16:14:05 | 100 | 34,5800 |
16:14:02 | 1,00 Tsd. | 34,5801 |
16:13:46 | 100 | 34,5900 |
16:13:46 | 100 | 34,5900 |
16:13:46 | 100 | 34,5900 |
16:13:46 | 250 | 34,5950 |
16:13:46 | 100 | 34,5900 |