Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:44 | 100 | 34,4600 |
18:09:44 | 100 | 34,4600 |
18:09:43 | 200 | 34,4550 |
18:09:30 | 200 | 34,4550 |
18:09:24 | 300 | 34,4550 |
18:09:24 | 300 | 34,4550 |
18:09:23 | 400 | 34,4554 |
18:09:17 | 200 | 34,4550 |
18:09:09 | 100 | 34,4600 |
18:09:09 | 100 | 34,4550 |
18:09:07 | 300 | 34,4550 |
18:09:01 | 200 | 34,4550 |
18:09:01 | 101 | 34,4550 |
18:09:00 | 200 | 34,4550 |
18:09:00 | 100 | 34,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:57 | 300 | 34,4550 |
18:08:57 | 100 | 34,4550 |
18:08:57 | 100 | 34,4500 |
18:08:57 | 200 | 34,4550 |
18:08:57 | 100 | 34,4500 |
18:08:54 | 118 | 34,4550 |
18:08:54 | 100 | 34,4550 |
18:08:50 | 118 | 34,4550 |
18:08:50 | 500 | 34,4550 |
18:08:50 | 158 | 34,4550 |
18:08:49 | 100 | 34,4550 |
18:08:48 | 100 | 34,4600 |
18:08:48 | 100 | 34,4550 |
18:08:48 | 200 | 34,4550 |
18:08:48 | 200 | 34,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:48 | 400 | 34,4550 |
18:08:48 | 100 | 34,4550 |
18:08:48 | 100 | 34,4500 |
18:08:48 | 331 | 34,4500 |
18:08:48 | 200 | 34,4550 |
18:08:43 | 1,16 Tsd. | 34,4550 |
18:08:40 | 100 | 34,4550 |
18:08:40 | 200 | 34,4550 |
18:08:40 | 100 | 34,4550 |
18:08:40 | 17,63 Tsd. | 34,4550 |
18:08:38 | 300 | 34,4550 |
18:08:28 | 100 | 34,4550 |
18:08:24 | 2,73 Tsd. | 34,4550 |
18:08:22 | 308 | 34,4550 |
18:08:20 | 200 | 34,4550 |