Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:47 | 306 | 34,6100 |
20:16:47 | 300 | 34,6150 |
20:16:47 | 158 | 34,6150 |
20:16:47 | 158 | 34,6150 |
20:16:47 | 150 | 34,6150 |
20:16:47 | 100 | 34,6100 |
20:16:47 | 100 | 34,6100 |
20:16:47 | 1,00 Tsd. | 34,6100 |
20:16:47 | 100 | 34,6100 |
20:16:47 | 100 | 34,6100 |
20:16:47 | 100 | 34,6100 |
20:16:47 | 100 | 34,6100 |
20:16:47 | 100 | 34,6100 |
20:16:46 | 100 | 34,6100 |
20:16:46 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:46 | 100 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 192 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 200 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 200 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 100 | 34,6000 |
20:16:46 | 10,00 Tsd. | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:32 | 130 | 34,5969 |
20:16:25 | 100 | 34,5950 |
20:16:24 | 100 | 34,5950 |
20:16:18 | 100 | 34,5950 |
20:15:59 | 100 | 34,5983 |
20:15:41 | 100 | 34,5950 |
20:15:37 | 190 | 34,5950 |
20:15:34 | 275 | 34,5910 |
20:15:28 | 100 | 34,5950 |
20:15:22 | 100 | 34,5950 |
20:15:22 | 100 | 34,5950 |
20:15:19 | 100 | 34,5950 |
20:15:19 | 100 | 34,5950 |
20:15:16 | 286 | 34,5950 |
20:15:15 | 300 | 34,5950 |