Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:04 | 100 | 34,6050 |
20:19:04 | 100 | 34,6050 |
20:18:59 | 100 | 34,6050 |
20:18:59 | 100 | 34,6050 |
20:18:59 | 100 | 34,6050 |
20:18:59 | 100 | 34,6000 |
20:18:59 | 100 | 34,6000 |
20:18:44 | 178 | 34,5950 |
20:18:37 | 1,97 Tsd. | 34,5950 |
20:18:26 | 100 | 34,6000 |
20:18:14 | 193 | 34,6000 |
20:18:14 | 345 | 34,5900 |
20:17:45 | 100 | 34,5950 |
20:17:45 | 100 | 34,5950 |
20:17:16 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:09 | 100 | 34,6000 |
20:17:09 | 100 | 34,6000 |
20:17:09 | 126 | 34,6000 |
20:17:09 | 100 | 34,6000 |
20:17:06 | 377 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 150 | 34,6100 |
20:17:06 | 263 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:06 | 100 | 34,6100 |
20:17:06 | 300 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:06 | 100 | 34,6100 |
20:17:01 | 100 | 34,6150 |
20:17:00 | 100 | 34,6150 |
20:16:51 | 100 | 34,6150 |
20:16:51 | 100 | 34,6150 |
20:16:51 | 121 | 34,6150 |
20:16:51 | 100 | 34,6150 |
20:16:51 | 100 | 34,6150 |
20:16:50 | 100 | 34,6150 |
20:16:47 | 100 | 34,6150 |
20:16:47 | 100 | 34,6150 |
20:16:47 | 100 | 34,6100 |