Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:18 | 100 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 657 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 184 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:16 | 100 | 34,6000 |
20:13:16 | 100 | 34,6000 |
20:13:16 | 341 | 34,6000 |
20:13:06 | 300 | 34,6000 |
20:13:06 | 100 | 34,6000 |
20:13:06 | 300 | 34,6000 |
20:13:06 | 400 | 34,6000 |
20:13:06 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:06 | 100 | 34,6000 |
20:13:02 | 100 | 34,5950 |
20:13:02 | 300 | 34,5950 |
20:13:02 | 679 | 34,5901 |
20:13:01 | 100 | 34,5950 |
20:12:55 | 158 | 34,5950 |
20:12:37 | 140 | 34,5930 |
20:12:07 | 132 | 34,5950 |
20:12:05 | 158 | 34,5950 |
20:11:49 | 100 | 34,5900 |
20:11:48 | 100 | 34,5950 |
20:11:40 | 100 | 34,5950 |
20:11:07 | 125 | 34,5999 |
20:10:51 | 100 | 34,5900 |
20:10:51 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:51 | 100 | 34,5910 |
20:10:51 | 100 | 34,5916 |
20:10:51 | 100 | 34,5900 |
20:10:51 | 100 | 34,5901 |
20:10:43 | 100 | 34,5950 |
20:10:42 | 100 | 34,5950 |
20:10:35 | 100 | 34,5950 |
20:10:35 | 100 | 34,5950 |
20:10:35 | 300 | 34,5950 |
20:10:34 | 300 | 34,5900 |
20:10:34 | 100 | 34,5900 |
20:10:34 | 113 | 34,5900 |
20:10:34 | 100 | 34,5900 |
20:10:34 | 100 | 34,5900 |
20:10:34 | 100 | 34,5900 |