Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:11 | 188 | 34,5900 |
20:07:11 | 200 | 34,5900 |
20:07:11 | 2,41 Tsd. | 34,5850 |
20:07:09 | 162 | 34,5850 |
20:06:56 | 100 | 34,5850 |
20:06:56 | 100 | 34,5850 |
20:06:55 | 267 | 34,5850 |
20:06:54 | 163 | 34,5850 |
20:06:54 | 100 | 34,5850 |
20:06:39 | 200 | 34,5850 |
20:06:39 | 107 | 34,5850 |
20:06:35 | 154 | 34,5854 |
20:06:33 | 100 | 34,5850 |
20:06:29 | 125 | 34,5850 |
20:06:29 | 100 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:14 | 100 | 34,5850 |
20:05:58 | 100 | 34,5900 |
20:05:58 | 100 | 34,5900 |
20:05:58 | 100 | 34,5900 |
20:05:58 | 100 | 34,5900 |
20:05:58 | 100 | 34,5900 |
20:05:58 | 100 | 34,5900 |
20:05:58 | 200 | 34,5900 |
20:05:58 | 100 | 34,5900 |
20:05:58 | 100 | 34,5900 |
20:05:51 | 200 | 34,5950 |
20:05:45 | 100 | 34,5950 |
20:05:42 | 200 | 34,6000 |
20:05:41 | 100 | 34,5950 |
20:05:21 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:59 | 100 | 34,5950 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 158 | 34,5950 |
20:04:59 | 300 | 34,5950 |
20:04:59 | 100 | 34,5950 |
20:04:59 | 117 | 34,5950 |
20:04:59 | 100 | 34,5950 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 100 | 34,6000 |
20:04:59 | 100 | 34,6000 |