Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:59 | 100 | 34,5950 |
20:04:59 | 158 | 34,5950 |
20:04:59 | 300 | 34,5950 |
20:04:58 | 100 | 34,5900 |
20:04:50 | 100 | 34,5950 |
20:04:50 | 300 | 34,5950 |
20:04:50 | 100 | 34,5950 |
20:04:50 | 100 | 34,5950 |
20:04:50 | 132 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 100 | 34,5950 |
20:04:50 | 100 | 34,5950 |
20:04:50 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | 100 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 352 | 34,5900 |
20:04:50 | 180 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 200 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 100 | 34,5900 |
20:04:50 | 101 | 34,5950 |
20:04:50 | 199 | 34,5950 |
20:04:42 | 200 | 34,5913 |
20:03:13 | 101 | 34,5950 |
20:03:13 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:12 | 200 | 34,5900 |
20:03:12 | 100 | 34,5900 |
20:03:12 | 107 | 34,5900 |
20:03:12 | 118 | 34,5900 |
20:03:12 | 100 | 34,5900 |
20:03:12 | 1,00 Tsd. | 34,5900 |
20:03:12 | 100 | 34,5900 |
20:03:06 | 100 | 34,5900 |
20:03:04 | 111 | 34,5850 |
20:02:56 | 700 | 34,5900 |
20:02:56 | 9,57 Tsd. | 34,5850 |
20:02:48 | 100 | 34,5850 |
20:02:36 | 112 | 34,5822 |
20:02:36 | 100 | 34,5825 |
20:02:32 | 100 | 34,5800 |