Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:15 | 100 | 34,5950 |
20:15:15 | 200 | 34,5901 |
20:15:07 | 100 | 34,5950 |
20:15:00 | 100 | 34,5950 |
20:14:14 | 100 | 34,6000 |
20:14:13 | 242 | 34,5950 |
20:14:03 | 250 | 34,5912 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 613 | 34,6000 |
20:14:02 | 294 | 34,6000 |
20:14:02 | 107 | 34,6050 |
20:14:02 | 100 | 34,6050 |
20:14:02 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:02 | 302 | 34,6000 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 149 | 34,6000 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 100 | 34,6000 |
20:14:02 | 169 | 34,6025 |
20:13:47 | 190 | 34,6050 |
20:13:20 | 100 | 34,6050 |
20:13:18 | 500 | 34,6100 |
20:13:18 | 300 | 34,6050 |
20:13:18 | 100 | 34,6050 |
20:13:18 | 300 | 34,6000 |
20:13:18 | 300 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:18 | 125 | 34,6000 |
20:13:18 | 300 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 600 | 34,6000 |
20:13:18 | 112 | 34,6050 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 300 | 34,6050 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 300 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 294 | 34,6000 |
20:13:18 | 100 | 34,6000 |
20:13:18 | 172 | 34,6000 |