Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:34 | 100 | 34,5900 |
20:10:34 | 200 | 34,5900 |
20:10:34 | 400 | 34,5900 |
20:10:34 | 100 | 34,5900 |
20:10:34 | 100 | 34,5900 |
20:10:30 | 100 | 34,5800 |
20:09:59 | 168 | 34,5850 |
20:09:24 | 100 | 34,5850 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 300 | 34,5800 |
20:09:24 | 400 | 34,5800 |
20:09:24 | 300 | 34,5800 |
20:09:24 | 199 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:24 | 370 | 34,5800 |
20:09:24 | 140 | 34,5800 |
20:09:24 | 100 | 34,5800 |
20:09:00 | 214 | 34,5860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:54 | 100 | 34,5850 |
20:08:43 | 100 | 34,5850 |
20:08:33 | 125 | 34,5850 |
20:08:27 | 108 | 34,5850 |
20:08:18 | 100 | 34,5850 |
20:08:02 | 400 | 34,5900 |
20:08:01 | 1,27 Tsd. | 34,5860 |
20:07:48 | 100 | 34,5850 |
20:07:42 | 100 | 34,5850 |
20:07:22 | 100 | 34,5900 |
20:07:22 | 380 | 34,5800 |
20:07:22 | 500 | 34,5900 |
20:07:22 | 425 | 34,5811 |
20:07:21 | 672 | 34,5850 |
20:07:11 | 153 | 34,5850 |