Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:10 | 200 | 34,5700 |
07.10.24 20:02:10 | 240 | 34,5700 |
07.10.24 20:02:10 | 8,39 Tsd. | 34,5600 |
07.10.24 20:02:08 | 100 | 34,5650 |
07.10.24 20:01:57 | 158 | 34,5650 |
07.10.24 20:01:57 | 300 | 34,5650 |
07.10.24 20:01:57 | 100 | 34,5600 |
07.10.24 20:01:03 | 100 | 34,5600 |
07.10.24 20:00:45 | 212 | 34,5601 |
07.10.24 20:00:44 | 100 | 34,5650 |
07.10.24 20:00:42 | 100 | 34,5650 |
07.10.24 20:00:42 | 200 | 34,5600 |
07.10.24 20:00:42 | 100 | 34,5600 |
07.10.24 20:00:42 | 130 | 34,5600 |
07.10.24 20:00:42 | 100 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:42 | 132 | 34,5600 |
07.10.24 20:00:42 | 174 | 34,5600 |
07.10.24 20:00:42 | 100 | 34,5600 |
07.10.24 20:00:42 | 200 | 34,5600 |
07.10.24 20:00:42 | 100 | 34,5600 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 306 | 34,5700 |
07.10.24 20:00:14 | 200 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 500 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5700 |
07.10.24 20:00:14 | 100 | 34,5750 |
07.10.24 19:59:58 | 100 | 34,5750 |
07.10.24 19:59:58 | 300 | 34,5750 |
07.10.24 19:59:32 | 100 | 34,5750 |
07.10.24 19:59:21 | 100 | 34,5800 |
07.10.24 19:59:20 | 100 | 34,5750 |
07.10.24 19:58:55 | 200 | 34,5800 |
07.10.24 19:58:55 | 107 | 34,5750 |
07.10.24 19:58:52 | 200 | 34,5750 |
07.10.24 19:58:52 | 100 | 34,5750 |