Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:26 | 147 | 34,5650 |
07.10.24 19:53:12 | 100 | 34,5650 |
07.10.24 19:53:11 | 100 | 34,5697 |
07.10.24 19:53:06 | 300 | 34,5650 |
07.10.24 19:53:05 | 100 | 34,5650 |
07.10.24 19:52:56 | 200 | 34,5650 |
07.10.24 19:52:45 | 100 | 34,5650 |
07.10.24 19:52:45 | 100 | 34,5650 |
07.10.24 19:52:37 | 200 | 34,5650 |
07.10.24 19:52:35 | 100 | 34,5650 |
07.10.24 19:52:31 | 100 | 34,5650 |
07.10.24 19:52:31 | 100 | 34,5600 |
07.10.24 19:52:31 | 100 | 34,5600 |
07.10.24 19:52:31 | 181 | 34,5600 |
07.10.24 19:52:31 | 100 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:31 | 319 | 34,5600 |
07.10.24 19:52:31 | 100 | 34,5600 |
07.10.24 19:52:31 | 300 | 34,5600 |
07.10.24 19:52:31 | 100 | 34,5600 |
07.10.24 19:52:31 | 100 | 34,5600 |
07.10.24 19:52:31 | 200 | 34,5600 |
07.10.24 19:52:31 | 400 | 34,5600 |
07.10.24 19:52:31 | 100 | 34,5600 |
07.10.24 19:52:31 | 100 | 34,5600 |
07.10.24 19:52:31 | 400 | 34,5600 |
07.10.24 19:52:31 | 2,70 Tsd. | 34,5550 |
07.10.24 19:52:31 | 400 | 34,5550 |
07.10.24 19:52:28 | 100 | 34,5550 |
07.10.24 19:52:28 | 100 | 34,5550 |
07.10.24 19:52:22 | 100 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:15 | 163 | 34,5500 |
07.10.24 19:51:55 | 152 | 34,5550 |
07.10.24 19:51:55 | 100 | 34,5550 |
07.10.24 19:51:55 | 112 | 34,5500 |
07.10.24 19:51:55 | 106 | 34,5500 |
07.10.24 19:51:38 | 200 | 34,5500 |
07.10.24 19:51:38 | 100 | 34,5500 |
07.10.24 19:51:38 | 100 | 34,5500 |
07.10.24 19:51:38 | 380 | 34,5500 |
07.10.24 19:51:38 | 100 | 34,5500 |
07.10.24 19:51:38 | 200 | 34,5500 |
07.10.24 19:51:38 | 100 | 34,5500 |
07.10.24 19:51:38 | 100 | 34,5500 |
07.10.24 19:51:38 | 100 | 34,5500 |
07.10.24 19:51:38 | 100 | 34,5500 |