Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:37 | 100 | 34,5500 |
07.10.24 19:49:37 | 100 | 34,5500 |
07.10.24 19:49:37 | 200 | 34,5550 |
07.10.24 19:49:37 | 300 | 34,5500 |
07.10.24 19:49:37 | 100 | 34,5500 |
07.10.24 19:49:37 | 100 | 34,5500 |
07.10.24 19:49:34 | 100 | 34,5500 |
07.10.24 19:49:07 | 100 | 34,5550 |
07.10.24 19:49:07 | 100 | 34,5550 |
07.10.24 19:49:07 | 100 | 34,5550 |
07.10.24 19:48:48 | 100 | 34,5550 |
07.10.24 19:48:46 | 443 | 34,5550 |
07.10.24 19:48:46 | 100 | 34,5550 |
07.10.24 19:48:44 | 200 | 34,5550 |
07.10.24 19:48:44 | 100 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:38 | 164 | 34,5550 |
07.10.24 19:48:33 | 100 | 34,5500 |
07.10.24 19:48:32 | 296 | 34,5600 |
07.10.24 19:48:32 | 100 | 34,5550 |
07.10.24 19:48:32 | 200 | 34,5550 |
07.10.24 19:48:32 | 149 | 34,5550 |
07.10.24 19:48:32 | 150 | 34,5560 |
07.10.24 19:48:29 | 700 | 34,5512 |
07.10.24 19:48:28 | 100 | 34,5550 |
07.10.24 19:48:28 | 400 | 34,5550 |
07.10.24 19:48:28 | 200 | 34,5550 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:28 | 306 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:28 | 100 | 34,5600 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 284 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 300 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 183 | 34,5700 |