Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:05 | 100 | 34,5850 |
07.10.24 19:46:05 | 100 | 34,5850 |
07.10.24 19:46:05 | 100 | 34,5850 |
07.10.24 19:46:05 | 100 | 34,5850 |
07.10.24 19:46:05 | 100 | 34,5850 |
07.10.24 19:46:02 | 149 | 34,5850 |
07.10.24 19:45:53 | 115 | 34,5855 |
07.10.24 19:45:53 | 280 | 34,5847 |
07.10.24 19:45:22 | 1,50 Tsd. | 34,5900 |
07.10.24 19:45:13 | 100 | 34,5900 |
07.10.24 19:45:12 | 100 | 34,5850 |
07.10.24 19:45:12 | 183 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:12 | 200 | 34,5850 |
07.10.24 19:45:07 | 140 | 34,5812 |
07.10.24 19:45:04 | 175 | 34,5900 |
07.10.24 19:44:50 | 100 | 34,5900 |
07.10.24 19:44:43 | 300 | 34,5900 |
07.10.24 19:44:43 | 100 | 34,5900 |
07.10.24 19:44:43 | 100 | 34,5900 |
07.10.24 19:44:43 | 100 | 34,5900 |
07.10.24 19:44:43 | 100 | 34,5900 |
07.10.24 19:44:40 | 100 | 34,5900 |
07.10.24 19:44:37 | 100 | 34,5950 |
07.10.24 19:44:37 | 100 | 34,5900 |
07.10.24 19:44:36 | 100 | 34,6000 |
07.10.24 19:44:36 | 100 | 34,6000 |
07.10.24 19:44:36 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:36 | 100 | 34,6000 |
07.10.24 19:44:36 | 100 | 34,6000 |
07.10.24 19:44:32 | 186 | 34,6000 |
07.10.24 19:44:32 | 329 | 34,6000 |
07.10.24 19:44:32 | 200 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:32 | 200 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:32 | 100 | 34,6000 |
07.10.24 19:44:17 | 200 | 34,6040 |