Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:27 | 200 | 34,5700 |
07.10.24 19:48:27 | 100 | 34,5700 |
07.10.24 19:48:25 | 100 | 34,5700 |
07.10.24 19:48:25 | 300 | 34,5700 |
07.10.24 19:48:25 | 108 | 34,5700 |
07.10.24 19:48:25 | 100 | 34,5700 |
07.10.24 19:48:08 | 100 | 34,5750 |
07.10.24 19:48:07 | 100 | 34,5750 |
07.10.24 19:47:54 | 100 | 34,5750 |
07.10.24 19:47:54 | 100 | 34,5750 |
07.10.24 19:47:54 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:54 | 162 | 34,5750 |
07.10.24 19:47:54 | 100 | 34,5750 |
07.10.24 19:47:27 | 285 | 34,5778 |
07.10.24 19:47:10 | 100 | 34,5750 |
07.10.24 19:47:10 | 100 | 34,5750 |
07.10.24 19:47:09 | 100 | 34,5750 |
07.10.24 19:47:09 | 100 | 34,5750 |
07.10.24 19:47:01 | 427 | 34,5760 |
07.10.24 19:46:54 | 100 | 34,5750 |
07.10.24 19:46:49 | 180 | 34,5700 |
07.10.24 19:46:43 | 200 | 34,5750 |
07.10.24 19:46:43 | 158 | 34,5750 |
07.10.24 19:46:43 | 100 | 34,5750 |
07.10.24 19:46:30 | 100 | 34,5750 |
07.10.24 19:46:27 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 124 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5850 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 150 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |
07.10.24 19:46:24 | 100 | 34,5800 |