Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:24 | 100 | 34,5700 |
07.10.24 19:50:24 | 365 | 34,5700 |
07.10.24 19:50:24 | 200 | 34,5700 |
07.10.24 19:50:24 | 190 | 34,5700 |
07.10.24 19:50:23 | 100 | 34,5750 |
07.10.24 19:50:09 | 100 | 34,5750 |
07.10.24 19:50:08 | 100 | 34,5750 |
07.10.24 19:49:55 | 419 | 34,5709 |
07.10.24 19:49:53 | 158 | 34,5750 |
07.10.24 19:49:52 | 100 | 34,5750 |
07.10.24 19:49:52 | 158 | 34,5750 |
07.10.24 19:49:46 | 300 | 34,5650 |
07.10.24 19:49:46 | 300 | 34,5750 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 241 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 300 | 34,5700 |
07.10.24 19:49:46 | 190 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 200 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 300 | 34,5700 |
07.10.24 19:49:46 | 100 | 34,5700 |
07.10.24 19:49:46 | 400 | 34,5700 |
07.10.24 19:49:46 | 400 | 34,5650 |
07.10.24 19:49:46 | 300 | 34,5650 |
07.10.24 19:49:45 | 100 | 34,5500 |
07.10.24 19:49:45 | 100 | 34,5600 |
07.10.24 19:49:45 | 100 | 34,5600 |
07.10.24 19:49:45 | 100 | 34,5600 |
07.10.24 19:49:45 | 100 | 34,5600 |
07.10.24 19:49:45 | 100 | 34,5600 |
07.10.24 19:49:45 | 100 | 34,5600 |
07.10.24 19:49:45 | 143 | 34,5600 |
07.10.24 19:49:45 | 400 | 34,5600 |