Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:15 | 100 | 34,5600 |
07.10.24 19:55:15 | 100 | 34,5600 |
07.10.24 19:55:14 | 100 | 34,5650 |
07.10.24 19:55:13 | 100 | 34,5600 |
07.10.24 19:55:08 | 100 | 34,5600 |
07.10.24 19:54:54 | 142 | 34,5650 |
07.10.24 19:54:42 | 100 | 34,5650 |
07.10.24 19:54:31 | 100 | 34,5650 |
07.10.24 19:54:22 | 100 | 34,5650 |
07.10.24 19:54:16 | 200 | 34,5650 |
07.10.24 19:54:16 | 100 | 34,5650 |
07.10.24 19:54:16 | 100 | 34,5700 |
07.10.24 19:54:16 | 200 | 34,5700 |
07.10.24 19:54:16 | 300 | 34,5650 |
07.10.24 19:54:13 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:13 | 200 | 34,5650 |
07.10.24 19:54:13 | 200 | 34,5650 |
07.10.24 19:54:13 | 200 | 34,5650 |
07.10.24 19:54:13 | 200 | 34,5700 |
07.10.24 19:54:13 | 200 | 34,5650 |
07.10.24 19:54:11 | 174 | 34,5700 |
07.10.24 19:54:06 | 100 | 34,5650 |
07.10.24 19:54:06 | 100 | 34,5650 |
07.10.24 19:54:06 | 200 | 34,5650 |
07.10.24 19:54:00 | 200 | 34,5650 |
07.10.24 19:54:00 | 200 | 34,5650 |
07.10.24 19:54:00 | 145 | 34,5650 |
07.10.24 19:53:57 | 114 | 34,5650 |
07.10.24 19:53:57 | 100 | 34,5650 |
07.10.24 19:53:53 | 100 | 34,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:53 | 105 | 34,5700 |
07.10.24 19:53:41 | 100 | 34,5650 |
07.10.24 19:53:41 | 100 | 34,5650 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |
07.10.24 19:53:41 | 100 | 34,5600 |