Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:30 | 100 | 34,5600 |
07.10.24 19:57:09 | 170 | 34,5550 |
07.10.24 19:57:09 | 100 | 34,5600 |
07.10.24 19:57:02 | 100 | 34,5550 |
07.10.24 19:57:02 | 100 | 34,5550 |
07.10.24 19:57:02 | 100 | 34,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:02 | 300 | 34,5600 |
07.10.24 19:57:02 | 3,21 Tsd. | 34,5600 |
07.10.24 19:57:02 | 1,40 Tsd. | 34,5600 |
07.10.24 19:56:43 | 277 | 34,5500 |
07.10.24 19:56:39 | 100 | 34,5600 |
07.10.24 19:56:39 | 100 | 34,5600 |
07.10.24 19:56:39 | 100 | 34,5600 |
07.10.24 19:56:21 | 217 | 34,5650 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 226 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:21 | 300 | 34,5600 |
07.10.24 19:56:21 | 110 | 34,5600 |
07.10.24 19:56:21 | 100 | 34,5600 |
07.10.24 19:56:10 | 100 | 34,5550 |
07.10.24 19:56:08 | 100 | 34,5550 |
07.10.24 19:55:34 | 100 | 34,5500 |
07.10.24 19:55:28 | 100 | 34,5500 |
07.10.24 19:55:28 | 100 | 34,5500 |
07.10.24 19:55:15 | 100 | 34,5600 |
07.10.24 19:55:15 | 300 | 34,5600 |